LETSTOP Historical Data

STOP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.016
-0.14%
$ 430,349 $ 127,965
Dec 17, 3 AM $ 0.016
+0.16%
$ 430,970 $ 128,323
Dec 17, 2 AM $ 0.016
-0.09%
$ 430,265 $ 128,584
Dec 17, 1 AM $ 0.016
+0.12%
$ 430,115 $ 128,445
Dec 17, 12 AM $ 0.016
-1.62%
$ 429,598 $ 128,679
Dec 16, 11 PM $ 0.0162
-0.13%
$ 436,579 $ 130,129
Dec 16, 10 PM $ 0.0162
+0.13%
$ 436,840 $ 130,300
Dec 16, 9 PM $ 0.0162
-0.08%
$ 436,156 $ 129,907
Dec 16, 8 PM $ 0.0162
+0.18%
$ 436,485 $ 130,499
Dec 16, 7 PM $ 0.0162
-0.20%
$ 435,713 $ 134,433
Dec 16, 6 PM $ 0.0162
-0.20%
$ 436,576 $ 141,801
Dec 16, 5 PM $ 0.0163
+0.10%
$ 437,377 $ 145,974
Dec 16, 4 PM $ 0.0162
+0.18%
$ 436,940 $ 149,292
Dec 16, 3 PM $ 0.0162
-0.43%
$ 436,147 $ 151,865
Dec 16, 2 PM $ 0.0163
+2.00%
$ 438,008 $ 155,228
Dec 16, 1 PM $ 0.016
-3.76%
$ 429,203 $ 152,667
Dec 16, 12 PM $ 0.0166
-0.57%
$ 445,983 $ 156,360
Dec 16, 11 AM $ 0.0167
+0.25%
$ 448,543 $ 159,281
Dec 16, 10 AM $ 0.0166
+0.31%
$ 447,422 $ 162,308
Dec 16, 9 AM $ 0.0166
+0.00%
$ 446,049 $ 165,594
Dec 16, 8 AM $ 0.0166
-0.17%
$ 446,064 $ 164,287
Dec 16, 7 AM $ 0.0166
-0.05%
$ 446,827 $ 170,902
Dec 16, 6 AM $ 0.0166
+0.16%
$ 447,066 $ 174,545
Dec 16, 5 AM $ 0.0166
-0.14%
$ 446,368 $ 178,192
Dec 16, 4 AM $ 0.0166
+0.19%
$ 447,025 $ 181,980
Dec 16, 3 AM $ 0.0166
-0.28%
$ 446,171 $ 184,617
Dec 16, 2 AM $ 0.0166
-0.02%
$ 447,428 $ 186,849
Dec 16, 1 AM $ 0.0166
-0.20%
$ 447,443 $ 190,948
Dec 16, 12 AM $ 0.0167
+0.31%
$ 448,348 $ 193,220
Dec 15, 11 PM $ 0.0166
-0.23%
$ 446,979 $ 194,567
Dec 15, 10 PM $ 0.0167
+0.32%
$ 448,132 $ 196,621
Dec 15, 9 PM $ 0.0166
-0.14%
$ 447,025 $ 198,188
Dec 15, 8 PM $ 0.0166
-0.90%
$ 447,795 $ 198,320
Dec 15, 7 PM $ 0.0168
+0.82%
$ 451,718 $ 194,423
Dec 15, 6 PM $ 0.0167
-3.26%
$ 448,156 $ 192,516
Dec 15, 5 PM $ 0.0172
-0.62%
$ 463,254 $ 191,560
Dec 15, 4 PM $ 0.0173
-0.22%
$ 466,139 $ 194,504
Dec 15, 3 PM $ 0.0174
+0.33%
$ 467,189 $ 193,437
Dec 15, 2 PM $ 0.0173
+0.49%
$ 465,889 $ 192,795
Dec 15, 1 PM $ 0.0172
+0.15%
$ 463,631 $ 195,065
Dec 15, 12 PM $ 0.0172
-0.27%
$ 462,956 $ 200,639
Dec 15, 11 AM $ 0.0173
-0.02%
$ 464,232 $ 199,432
Dec 15, 10 AM $ 0.0173
+0.21%
$ 464,380 $ 198,451
Dec 15, 9 AM $ 0.0172
-0.30%
$ 463,416 $ 196,489
Dec 15, 8 AM $ 0.0173
-2.31%
$ 464,806 $ 194,868
Dec 15, 7 AM $ 0.0177
+1.87%
$ 475,775 $ 188,614
Dec 15, 6 AM $ 0.0174
-0.12%
$ 467,033 $ 186,823
Dec 15, 5 AM $ 0.0174
-0.10%
$ 467,604 $ 185,539
Dec 15, 4 AM $ 0.0174
-0.06%
$ 468,065 $ 184,402
Dec 15, 3 AM $ 0.0174
+0.33%
$ 468,353 $ 184,039