LETSTOP Historical Data

STOP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0174
+0.33%
$ 468,353 $ 184,039
Dec 15, 2 AM $ 0.0174
+1.39%
$ 466,823 $ 182,255
Dec 15, 1 AM $ 0.0171
+0.02%
$ 460,402 $ 179,643
Dec 15, 12 AM $ 0.0171
+1.46%
$ 460,292 $ 177,886
Dec 14, 11 PM $ 0.0169
-1.57%
$ 453,678 $ 175,658
Dec 14, 10 PM $ 0.0171
+8.92%
$ 460,900 $ 173,399
Dec 14, 9 PM $ 0.0154
-3.65%
$ 413,560 $ 100,157
Dec 14, 8 PM $ 0.016
-2.17%
$ 429,289 $ 165,371
Dec 14, 7 PM $ 0.0162
-7.61%
$ 436,420 $ 60,890
Dec 14, 6 PM $ 0.0176
-0.07%
$ 472,353 $ 169,192
Dec 14, 5 PM $ 0.0176
-0.37%
$ 472,707 $ 170,654
Dec 14, 4 PM $ 0.0176
+0.04%
$ 474,464 $ 167,156
Dec 14, 3 PM $ 0.0176
+0.00%
$ 474,281 $ 167,854
Dec 14, 2 PM $ 0.0176
+1.85%
$ 474,273 $ 173,197
Dec 14, 1 PM $ 0.0173
+0.06%
$ 465,749 $ 169,163
Dec 14, 12 PM $ 0.0173
-0.05%
$ 465,309 $ 162,957
Dec 14, 11 AM $ 0.0173
+0.07%
$ 465,533 $ 163,256
Dec 14, 10 AM $ 0.0173
+0.06%
$ 465,205 $ 163,202
Dec 14, 9 AM $ 0.0173
+0.00%
$ 464,938 $ 163,767
Dec 14, 8 AM $ 0.0173
-0.49%
$ 464,953 $ 165,073
Dec 14, 7 AM $ 0.0174
+0.04%
$ 467,262 $ 166,915
Dec 14, 6 AM $ 0.0174
+0.07%
$ 467,086 $ 167,413
Dec 14, 5 AM $ 0.0174
+0.05%
$ 466,753 $ 167,929
Dec 14, 4 AM $ 0.0173
-0.04%
$ 466,504 $ 168,167
Dec 14, 3 AM $ 0.0173
+0.03%
$ 466,694 $ 168,296
Dec 14, 2 AM $ 0.0173
-0.04%
$ 466,381 $ 169,554
Dec 14, 1 AM $ 0.0174
-0.13%
$ 466,989 $ 170,540
Dec 14, 12 AM $ 0.0174
-0.01%
$ 467,507 $ 171,960
Dec 13, 11 PM $ 0.0174
+0.04%
$ 467,811 $ 173,354
Dec 13, 10 PM $ 0.0174
-0.08%
$ 467,569 $ 176,969
Dec 13, 9 PM $ 0.0174
+0.25%
$ 467,311 $ 180,968
Dec 13, 8 PM $ 0.0173
+1.20%
$ 466,411 $ 183,359
Dec 13, 7 PM $ 0.0171
-0.10%
$ 460,989 $ 184,019
Dec 13, 6 PM $ 0.0172
+1.61%
$ 461,434 $ 184,364
Dec 13, 5 PM $ 0.0169
-0.13%
$ 454,120 $ 188,893
Dec 13, 4 PM $ 0.0169
+0.09%
$ 454,723 $ 188,857
Dec 13, 3 PM $ 0.0169
-0.05%
$ 454,327 $ 189,667
Dec 13, 2 PM $ 0.0169
-0.04%
$ 454,541 $ 184,634
Dec 13, 1 PM $ 0.0169
+0.04%
$ 454,745 $ 185,398
Dec 13, 12 PM $ 0.0169
+0.05%
$ 454,554 $ 185,773
Dec 13, 11 AM $ 0.0169
-0.25%
$ 454,330 $ 185,669
Dec 13, 10 AM $ 0.0169
+0.18%
$ 455,526 $ 185,940
Dec 13, 9 AM $ 0.0169
+0.34%
$ 454,734 $ 192,603
Dec 13, 8 AM $ 0.0168
+0.03%
$ 452,794 $ 192,506
Dec 13, 7 AM $ 0.0168
-0.05%
$ 452,623 $ 192,665
Dec 13, 6 AM $ 0.0168
+0.02%
$ 452,863 $ 192,404
Dec 13, 5 AM $ 0.0168
+0.20%
$ 452,792 $ 191,859
Dec 13, 4 AM $ 0.0168
-0.06%
$ 451,756 $ 192,178
Dec 13, 3 AM $ 0.0168
+1.37%
$ 452,017 $ 191,926
Dec 13, 2 AM $ 0.0166
+0.72%
$ 445,951 $ 192,291