LETSTOP Historical Data

STOP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0168
+1.37%
$ 452,017 $ 191,926
Dec 13, 2 AM $ 0.0166
+0.72%
$ 445,951 $ 192,291
Dec 13, 1 AM $ 0.0165
-0.61%
$ 442,885 $ 192,332
Dec 13, 12 AM $ 0.0166
+0.72%
$ 445,419 $ 192,796
Dec 12, 11 PM $ 0.0164
+0.10%
$ 442,225 $ 192,805
Dec 12, 10 PM $ 0.0164
+0.19%
$ 441,917 $ 192,175
Dec 12, 9 PM $ 0.0164
-0.23%
$ 441,062 $ 192,442
Dec 12, 8 PM $ 0.0164
-0.05%
$ 442,058 $ 192,065
Dec 12, 7 PM $ 0.0164
-1.66%
$ 442,278 $ 191,227
Dec 12, 6 PM $ 0.0167
-8.36%
$ 449,761 $ 190,780
Dec 12, 5 PM $ 0.0182
+0.87%
$ 490,906 $ 189,539
Dec 12, 4 PM $ 0.0181
-2.80%
$ 486,267 $ 189,564
Dec 12, 3 PM $ 0.0186
-1.64%
$ 500,217 $ 189,300
Dec 12, 2 PM $ 0.0189
+0.12%
$ 508,699 $ 192,453
Dec 12, 1 PM $ 0.0189
-0.10%
$ 508,028 $ 192,765
Dec 12, 12 PM $ 0.0189
+0.07%
$ 508,556 $ 191,749
Dec 12, 11 AM $ 0.0189
-0.13%
$ 508,195 $ 197,096
Dec 12, 10 AM $ 0.0189
+0.33%
$ 508,925 $ 198,085
Dec 12, 9 AM $ 0.0188
-0.12%
$ 507,436 $ 192,597
Dec 12, 8 AM $ 0.0189
-0.05%
$ 507,597 $ 192,365
Dec 12, 7 AM $ 0.0189
+0.22%
$ 507,845 $ 192,531
Dec 12, 6 AM $ 0.0188
+0.04%
$ 506,746 $ 192,666
Dec 12, 5 AM $ 0.0188
-0.18%
$ 506,527 $ 193,445
Dec 12, 4 AM $ 0.0189
+0.08%
$ 507,432 $ 193,172
Dec 12, 3 AM $ 0.0188
+0.04%
$ 507,020 $ 192,757
Dec 12, 2 AM $ 0.0189
+0.14%
$ 506,955 $ 192,072
Dec 12, 1 AM $ 0.0188
+1.24%
$ 506,265 $ 192,030
Dec 12, 12 AM $ 0.0186
+0.20%
$ 499,676 $ 190,959
Dec 11, 11 PM $ 0.0185
+0.15%
$ 498,038 $ 190,242
Dec 11, 10 PM $ 0.0185
+0.60%
$ 497,532 $ 190,731
Dec 11, 9 PM $ 0.0184
+0.47%
$ 494,978 $ 189,941
Dec 11, 8 PM $ 0.0183
-0.08%
$ 492,680 $ 189,608
Dec 11, 7 PM $ 0.0183
-0.02%
$ 493,614 $ 189,669
Dec 11, 6 PM $ 0.0183
-0.02%
$ 493,184 $ 188,497
Dec 11, 5 PM $ 0.0183
+0.31%
$ 493,260 $ 185,342
Dec 11, 4 PM $ 0.0183
+1.16%
$ 491,696 $ 184,811
Dec 11, 3 PM $ 0.0181
-0.18%
$ 486,054 $ 183,444
Dec 11, 2 PM $ 0.0181
+0.65%
$ 486,900 $ 180,138
Dec 11, 1 PM $ 0.018
-0.13%
$ 483,752 $ 185,924
Dec 11, 12 PM $ 0.018
+1.65%
$ 484,454 $ 186,794
Dec 11, 11 AM $ 0.0177
-2.61%
$ 476,512 $ 182,842
Dec 11, 10 AM $ 0.0182
-1.31%
$ 489,295 $ 181,092
Dec 11, 9 AM $ 0.0184
-0.58%
$ 495,810 $ 181,906
Dec 11, 8 AM $ 0.0185
-0.63%
$ 498,720 $ 181,141
Dec 11, 7 AM $ 0.0187
+0.03%
$ 501,899 $ 180,090
Dec 11, 6 AM $ 0.0186
+1.01%
$ 501,675 $ 180,202
Dec 11, 5 AM $ 0.0185
-0.39%
$ 496,978 $ 179,895
Dec 11, 4 AM $ 0.0185
-0.52%
$ 498,588 $ 179,511
Dec 11, 3 AM $ 0.0186
+1.22%
$ 501,201 $ 179,297
Dec 11, 2 AM $ 0.0184
-0.90%
$ 495,163 $ 179,215