LETSTOP Historical Data

STOP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0184
-0.90%
$ 495,163 $ 179,215
Dec 11, 1 AM $ 0.0186
+0.11%
$ 499,657 $ 179,358
Dec 11, 12 AM $ 0.0186
-0.53%
$ 499,060 $ 179,115
Dec 10, 11 PM $ 0.0186
+0.35%
$ 501,680 $ 179,374
Dec 10, 10 PM $ 0.0186
-0.17%
$ 500,003 $ 179,009
Dec 10, 9 PM $ 0.0186
+0.11%
$ 500,839 $ 178,783
Dec 10, 8 PM $ 0.0186
+0.44%
$ 500,311 $ 179,116
Dec 10, 7 PM $ 0.0185
-0.40%
$ 498,129 $ 177,926
Dec 10, 6 PM $ 0.0186
+0.19%
$ 500,280 $ 176,989
Dec 10, 5 PM $ 0.0186
-0.03%
$ 499,175 $ 176,908
Dec 10, 4 PM $ 0.0186
+0.26%
$ 499,278 $ 175,253
Dec 10, 3 PM $ 0.0185
+0.12%
$ 497,970 $ 174,302
Dec 10, 2 PM $ 0.0185
-0.46%
$ 497,375 $ 174,413
Dec 10, 1 PM $ 0.0186
+1.08%
$ 499,690 $ 168,912
Dec 10, 12 PM $ 0.0184
-0.13%
$ 494,367 $ 169,686
Dec 10, 11 AM $ 0.0184
-0.39%
$ 495,025 $ 169,020
Dec 10, 10 AM $ 0.0185
-0.94%
$ 496,988 $ 171,478
Dec 10, 9 AM $ 0.0186
+0.06%
$ 501,665 $ 171,723
Dec 10, 8 AM $ 0.0186
+0.10%
$ 501,300 $ 171,662
Dec 10, 7 AM $ 0.0186
-0.14%
$ 500,807 $ 173,613
Dec 10, 6 AM $ 0.0186
+0.42%
$ 501,417 $ 174,262
Dec 10, 5 AM $ 0.0186
-0.22%
$ 499,333 $ 174,237
Dec 10, 4 AM $ 0.0186
-0.01%
$ 500,413 $ 174,847
Dec 10, 3 AM $ 0.0186
+0.07%
$ 500,455 $ 175,435
Dec 10, 2 AM $ 0.0186
+0.22%
$ 500,107 $ 175,659
Dec 10, 1 AM $ 0.0185
-0.23%
$ 498,994 $ 176,552
Dec 10, 12 AM $ 0.0186
+0.12%
$ 500,162 $ 179,339
Dec 9, 11 PM $ 0.0186
+0.05%
$ 499,560 $ 179,422
Dec 9, 10 PM $ 0.0186
+0.03%
$ 499,280 $ 179,290
Dec 9, 9 PM $ 0.0186
-0.54%
$ 499,133 $ 179,848
Dec 9, 8 PM $ 0.0187
-0.15%
$ 501,841 $ 180,158
Dec 9, 7 PM $ 0.0187
+0.15%
$ 502,613 $ 182,437
Dec 9, 6 PM $ 0.0187
+0.46%
$ 501,850 $ 184,558
Dec 9, 5 PM $ 0.0186
+0.26%
$ 499,519 $ 186,578
Dec 9, 4 PM $ 0.0185
+0.07%
$ 498,229 $ 188,859
Dec 9, 3 PM $ 0.0185
+0.11%
$ 497,893 $ 195,379
Dec 9, 2 PM $ 0.0185
+0.66%
$ 497,473 $ 207,127
Dec 9, 1 PM $ 0.0184
-0.27%
$ 494,098 $ 205,690
Dec 9, 12 PM $ 0.0184
+0.92%
$ 495,234 $ 205,575
Dec 9, 11 AM $ 0.0182
+0.63%
$ 490,903 $ 203,816
Dec 9, 10 AM $ 0.0181
+0.95%
$ 487,844 $ 203,017
Dec 9, 9 AM $ 0.018
+2.13%
$ 483,250 $ 201,773
Dec 9, 8 AM $ 0.0176
+3.88%
$ 473,100 $ 201,717
Dec 9, 7 AM $ 0.0169
+5.06%
$ 455,514 $ 110,168
Dec 9, 6 AM $ 0.0161
-0.08%
$ 433,592 $ 195,656
Dec 9, 5 AM $ 0.0161
+0.00%
$ 433,956 $ 195,134
Dec 9, 4 AM $ 0.0161
-0.05%
$ 433,970 $ 193,954
Dec 9, 3 AM $ 0.0161
+0.02%
$ 434,182 $ 193,639
Dec 9, 2 AM $ 0.0161
-2.21%
$ 434,099 $ 193,056
Dec 9, 1 AM $ 0.0165
-3.30%
$ 443,900 $ 193,313