LETSTOP Historical Data

STOP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0165
-3.30%
$ 443,900 $ 193,313
Dec 9, 12 AM $ 0.0171
-1.15%
$ 459,063 $ 190,956
Dec 8, 11 PM $ 0.0173
-0.42%
$ 464,396 $ 190,402
Dec 8, 10 PM $ 0.0174
+0.70%
$ 467,639 $ 192,578
Dec 8, 9 PM $ 0.0173
-0.65%
$ 464,369 $ 194,838
Dec 8, 8 PM $ 0.0174
-0.23%
$ 467,416 $ 195,676
Dec 8, 7 PM $ 0.0174
+0.76%
$ 468,505 $ 195,538
Dec 8, 6 PM $ 0.0173
-1.24%
$ 464,963 $ 195,299
Dec 8, 5 PM $ 0.0175
+0.24%
$ 470,818 $ 195,533
Dec 8, 4 PM $ 0.0162
-0.55%
$ 435,783 $ 37,476
Dec 8, 3 PM $ 0.0179
-5.05%
$ 481,513 $ 84,863
Dec 8, 2 PM $ 0.0189
+0.00%
$ 507,134 $ 178,712
Dec 8, 1 PM $ 0.0189
-0.38%
$ 507,153 $ 181,851
Dec 8, 12 PM $ 0.0189
+0.05%
$ 509,094 $ 182,683
Dec 8, 11 AM $ 0.0189
+0.09%
$ 508,826 $ 181,882
Dec 8, 10 AM $ 0.0189
+0.09%
$ 508,423 $ 180,941
Dec 8, 9 AM $ 0.0189
+0.00%
$ 508,057 $ 180,413
Dec 8, 8 AM $ 0.0189
-0.29%
$ 508,004 $ 180,712
Dec 8, 7 AM $ 0.0189
-0.15%
$ 509,467 $ 180,189
Dec 8, 6 AM $ 0.019
+0.32%
$ 510,231 $ 180,806
Dec 8, 5 AM $ 0.0189
-0.10%
$ 508,617 $ 181,286
Dec 8, 4 AM $ 0.0189
+0.01%
$ 509,122 $ 181,796
Dec 8, 3 AM $ 0.0189
+0.02%
$ 509,095 $ 181,052
Dec 8, 2 AM $ 0.0189
-0.01%
$ 508,981 $ 181,173
Dec 8, 1 AM $ 0.0189
+0.04%
$ 509,214 $ 180,715
Dec 8, 12 AM $ 0.0189
-0.04%
$ 509,073 $ 180,898
Dec 7, 11 PM $ 0.0189
-0.47%
$ 509,298 $ 181,104
Dec 7, 10 PM $ 0.019
+0.45%
$ 511,721 $ 179,000
Dec 7, 9 PM $ 0.0189
-0.31%
$ 509,239 $ 174,756
Dec 7, 8 PM $ 0.0191
+0.22%
$ 512,562 $ 158,939
Dec 7, 7 PM $ 0.019
-0.51%
$ 511,439 $ 172,984
Dec 7, 6 PM $ 0.0191
-0.09%
$ 514,071 $ 173,856
Dec 7, 5 PM $ 0.0191
-0.03%
$ 514,538 $ 173,521
Dec 7, 4 PM $ 0.0191
+0.16%
$ 514,684 $ 173,291
Dec 7, 3 PM $ 0.0191
-1.05%
$ 513,857 $ 172,466
Dec 7, 2 PM $ 0.0193
-0.84%
$ 519,319 $ 175,328
Dec 7, 1 PM $ 0.0195
-0.32%
$ 523,730 $ 172,284
Dec 7, 12 PM $ 0.0195
-0.21%
$ 525,415 $ 170,593
Dec 7, 11 AM $ 0.0196
+0.12%
$ 526,512 $ 171,258
Dec 7, 10 AM $ 0.0195
+0.08%
$ 525,890 $ 172,214
Dec 7, 9 AM $ 0.0195
-0.08%
$ 525,458 $ 172,470
Dec 7, 8 AM $ 0.0196
-0.24%
$ 525,904 $ 171,875
Dec 7, 7 AM $ 0.0196
-0.18%
$ 527,190 $ 171,752
Dec 7, 6 AM $ 0.0196
+0.11%
$ 528,114 $ 170,996
Dec 7, 5 AM $ 0.0196
-0.31%
$ 527,511 $ 170,523
Dec 7, 4 AM $ 0.0197
+0.19%
$ 529,148 $ 170,075
Dec 7, 3 AM $ 0.0196
-0.14%
$ 528,155 $ 170,663
Dec 7, 2 AM $ 0.0197
+0.31%
$ 528,881 $ 171,253
Dec 7, 1 AM $ 0.0196
-0.09%
$ 527,292 $ 172,014
Dec 7, 12 AM $ 0.0196
+0.08%
$ 527,751 $ 172,260