LETSTOP Historical Data

STOP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0196
-0.09%
$ 527,292 $ 172,014
Dec 7, 12 AM $ 0.0196
+0.08%
$ 527,751 $ 172,260
Dec 6, 11 PM $ 0.0196
+0.19%
$ 527,352 $ 172,588
Dec 6, 10 PM $ 0.0196
-0.20%
$ 526,367 $ 173,245
Dec 6, 9 PM $ 0.0196
+0.20%
$ 527,431 $ 173,418
Dec 6, 8 PM $ 0.0196
+0.01%
$ 526,370 $ 174,217
Dec 6, 7 PM $ 0.0196
-0.34%
$ 526,302 $ 174,836
Dec 6, 6 PM $ 0.0196
-0.02%
$ 528,099 $ 174,723
Dec 6, 5 PM $ 0.0196
+0.32%
$ 528,198 $ 174,160
Dec 6, 4 PM $ 0.0196
-0.03%
$ 526,507 $ 174,395
Dec 6, 3 PM $ 0.0196
-0.52%
$ 526,682 $ 175,093
Dec 6, 2 PM $ 0.0197
-0.10%
$ 529,415 $ 176,232
Dec 6, 1 PM $ 0.0197
-0.16%
$ 529,927 $ 176,373
Dec 6, 12 PM $ 0.0197
-0.14%
$ 530,769 $ 176,506
Dec 6, 11 AM $ 0.0198
-0.05%
$ 531,511 $ 176,743
Dec 6, 10 AM $ 0.0198
-0.02%
$ 532,052 $ 176,122
Dec 6, 9 AM $ 0.0198
+0.06%
$ 532,175 $ 176,294
Dec 6, 8 AM $ 0.0198
+0.00%
$ 531,739 $ 174,501
Dec 6, 7 AM $ 0.0198
-0.07%
$ 531,458 $ 173,952
Dec 6, 6 AM $ 0.0198
-0.46%
$ 531,876 $ 173,755
Dec 6, 5 AM $ 0.0199
-0.14%
$ 534,153 $ 173,641
Dec 6, 4 AM $ 0.0199
-0.12%
$ 535,026 $ 174,007
Dec 6, 3 AM $ 0.0199
-0.22%
$ 535,514 $ 173,636
Dec 6, 2 AM $ 0.02
+0.19%
$ 536,885 $ 173,827
Dec 6, 1 AM $ 0.0199
-0.03%
$ 535,888 $ 173,670
Dec 6, 12 AM $ 0.0199
-0.18%
$ 536,121 $ 174,206
Dec 5, 11 PM $ 0.02
+0.06%
$ 537,069 $ 173,874
Dec 5, 10 PM $ 0.02
+0.28%
$ 536,837 $ 169,570
Dec 5, 9 PM $ 0.0199
-0.02%
$ 535,466 $ 163,487
Dec 5, 8 PM $ 0.0199
+0.05%
$ 535,616 $ 162,852
Dec 5, 7 PM $ 0.0199
-0.47%
$ 535,444 $ 161,915
Dec 5, 6 PM $ 0.02
-0.61%
$ 537,945 $ 163,873
Dec 5, 5 PM $ 0.0201
+0.00%
$ 541,245 $ 164,635
Dec 5, 4 PM $ 0.0201
+1.96%
$ 541,272 $ 165,020
Dec 5, 3 PM $ 0.0197
+0.23%
$ 530,881 $ 163,564
Dec 5, 2 PM $ 0.0197
+0.26%
$ 529,675 $ 162,567
Dec 5, 1 PM $ 0.0196
-0.50%
$ 528,308 $ 162,931
Dec 5, 12 PM $ 0.0197
+0.27%
$ 530,987 $ 161,110
Dec 5, 11 AM $ 0.0197
+0.37%
$ 529,563 $ 161,656
Dec 5, 10 AM $ 0.0196
-0.36%
$ 527,696 $ 161,412
Dec 5, 9 AM $ 0.0197
+0.17%
$ 529,375 $ 161,969
Dec 5, 8 AM $ 0.0196
-1.29%
$ 528,492 $ 164,879
Dec 5, 7 AM $ 0.0199
-0.75%
$ 535,385 $ 165,335
Dec 5, 6 AM $ 0.0201
+0.02%
$ 539,696 $ 166,512
Dec 5, 5 AM $ 0.0201
-0.75%
$ 539,575 $ 166,440
Dec 5, 4 AM $ 0.0202
+0.20%
$ 542,853 $ 166,343
Dec 5, 3 AM $ 0.0202
-0.73%
$ 542,965 $ 166,260
Dec 5, 2 AM $ 0.0203
-0.14%
$ 546,643 $ 165,524
Dec 5, 1 AM $ 0.0204
-0.32%
$ 547,434 $ 162,358
Dec 5, 12 AM $ 0.0204
+0.10%
$ 549,320 $ 157,687