LETSTOP Historical Data

STOP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0204
+0.10%
$ 549,320 $ 157,687
Dec 4, 11 PM $ 0.0204
-1.12%
$ 548,668 $ 158,097
Dec 4, 10 PM $ 0.0206
-0.06%
$ 554,873 $ 162,612
Dec 4, 9 PM $ 0.0206
+2.61%
$ 555,223 $ 169,069
Dec 4, 8 PM $ 0.0201
-1.64%
$ 541,032 $ 170,177
Dec 4, 7 PM $ 0.0204
+1.11%
$ 549,215 $ 171,911
Dec 4, 6 PM $ 0.0202
+0.16%
$ 543,250 $ 170,373
Dec 4, 5 PM $ 0.0202
+0.00%
$ 542,923 $ 170,456
Dec 4, 4 PM $ 0.0202
-0.06%
$ 542,938 $ 170,156
Dec 4, 3 PM $ 0.0202
+0.13%
$ 543,273 $ 170,131
Dec 4, 2 PM $ 0.0202
+0.43%
$ 542,553 $ 170,894
Dec 4, 1 PM $ 0.0201
+1.17%
$ 540,092 $ 170,650
Dec 4, 12 PM $ 0.0199
+1.77%
$ 534,106 $ 171,337
Dec 4, 11 AM $ 0.0195
+0.10%
$ 524,931 $ 170,677
Dec 4, 10 AM $ 0.0195
+2.06%
$ 524,395 $ 170,599
Dec 4, 9 AM $ 0.0191
-1.47%
$ 513,743 $ 170,599
Dec 4, 8 AM $ 0.0194
+0.30%
$ 521,417 $ 170,989
Dec 4, 7 AM $ 0.0193
-0.29%
$ 519,844 $ 169,851
Dec 4, 6 AM $ 0.0194
-0.04%
$ 521,411 $ 167,749
Dec 4, 5 AM $ 0.0194
-0.54%
$ 521,709 $ 165,937
Dec 4, 4 AM $ 0.0195
+0.35%
$ 523,219 $ 164,238
Dec 4, 3 AM $ 0.0194
+0.05%
$ 522,732 $ 160,315
Dec 4, 2 AM $ 0.0194
+1.52%
$ 522,486 $ 156,335
Dec 4, 1 AM $ 0.0191
+0.46%
$ 512,833 $ 152,498
Dec 4, 12 AM $ 0.019
+2.59%
$ 503,810 $ 156,152
Dec 3, 11 PM $ 0.0185
+0.22%
$ 497,740 $ 154,272
Dec 3, 10 PM $ 0.0185
-0.03%
$ 496,878 $ 153,160
Dec 3, 9 PM $ 0.0185
+0.40%
$ 497,021 $ 152,832
Dec 3, 8 PM $ 0.0184
+0.43%
$ 495,033 $ 152,461
Dec 3, 7 PM $ 0.0183
-0.13%
$ 492,936 $ 151,843
Dec 3, 6 PM $ 0.0183
-0.11%
$ 493,569 $ 152,483
Dec 3, 5 PM $ 0.0184
+0.18%
$ 493,302 $ 152,692
Dec 3, 4 PM $ 0.0183
-0.26%
$ 493,529 $ 153,104
Dec 3, 3 PM $ 0.0184
+0.17%
$ 494,536 $ 154,933
Dec 3, 2 PM $ 0.0183
-0.14%
$ 493,235 $ 156,946
Dec 3, 1 PM $ 0.0184
+0.01%
$ 493,600 $ 156,889
Dec 3, 12 PM $ 0.0183
+0.00%
$ 493,418 $ 157,958
Dec 3, 11 AM $ 0.0183
+0.94%
$ 492,064 $ 158,074
Dec 3, 10 AM $ 0.0181
-1.10%
$ 486,989 $ 157,330
Dec 3, 9 AM $ 0.0183
+1.65%
$ 491,824 $ 156,300
Dec 3, 8 AM $ 0.018
-0.05%
$ 484,193 $ 155,116
Dec 3, 7 AM $ 0.018
+0.54%
$ 484,320 $ 157,510
Dec 3, 6 AM $ 0.0179
+1.35%
$ 481,737 $ 155,379
Dec 3, 5 AM $ 0.0177
-0.21%
$ 475,421 $ 155,863
Dec 3, 4 AM $ 0.0177
+2.13%
$ 476,315 $ 159,600
Dec 3, 3 AM $ 0.0173
+0.18%
$ 466,635 $ 128,381
Dec 3, 2 AM $ 0.0173
+0.88%
$ 465,817 $ 170,741
Dec 3, 1 AM $ 0.0172
+0.25%
$ 461,763 $ 177,236
Dec 3, 12 AM $ 0.0172
+0.61%
$ 462,480 $ 178,541
Dec 2, 11 PM $ 0.0171
+1.38%
$ 459,807 $ 181,124