LETSTOP Historical Data

STOP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0172
+0.61%
$ 462,480 $ 178,541
Dec 2, 11 PM $ 0.0171
+1.38%
$ 459,807 $ 181,124
Dec 2, 10 PM $ 0.0169
+0.35%
$ 453,545 $ 180,302
Dec 2, 9 PM $ 0.0168
+0.20%
$ 452,506 $ 180,599
Dec 2, 8 PM $ 0.0168
+0.34%
$ 450,870 $ 180,670
Dec 2, 7 PM $ 0.0167
+1.36%
$ 449,585 $ 180,630
Dec 2, 6 PM $ 0.0165
+0.13%
$ 443,426 $ 179,264
Dec 2, 5 PM $ 0.0165
-1.08%
$ 442,715 $ 178,162
Dec 2, 4 PM $ 0.0166
-0.59%
$ 449,122 $ 177,730
Dec 2, 3 PM $ 0.0167
+1.53%
$ 450,280 $ 175,425
Dec 2, 2 PM $ 0.0165
-1.76%
$ 443,711 $ 169,558
Dec 2, 1 PM $ 0.0168
+0.32%
$ 451,707 $ 173,047
Dec 2, 12 PM $ 0.0167
-0.42%
$ 450,261 $ 175,859
Dec 2, 11 AM $ 0.0168
+0.33%
$ 451,283 $ 177,535
Dec 2, 10 AM $ 0.0168
-0.23%
$ 450,715 $ 179,996
Dec 2, 9 AM $ 0.0168
-0.03%
$ 451,768 $ 182,052
Dec 2, 8 AM $ 0.0166
-1.55%
$ 447,298 $ 153,112
Dec 2, 7 AM $ 0.0169
-0.15%
$ 454,336 $ 187,312
Dec 2, 6 AM $ 0.0169
-1.38%
$ 454,928 $ 157,341
Dec 2, 5 AM $ 0.0171
-0.23%
$ 461,312 $ 195,213
Dec 2, 4 AM $ 0.0172
+0.07%
$ 462,723 $ 195,924
Dec 2, 3 AM $ 0.0172
+0.17%
$ 462,240 $ 197,121
Dec 2, 2 AM $ 0.0172
-0.57%
$ 461,418 $ 198,482
Dec 2, 1 AM $ 0.0172
+0.56%
$ 463,605 $ 196,951
Dec 2, 12 AM $ 0.0171
-0.98%
$ 461,435 $ 196,786
Dec 1, 11 PM $ 0.0173
-0.05%
$ 465,445 $ 197,086
Dec 1, 10 PM $ 0.0173
-0.10%
$ 465,636 $ 198,060
Dec 1, 9 PM $ 0.0173
+0.16%
$ 466,173 $ 198,870
Dec 1, 8 PM $ 0.0173
-0.03%
$ 465,431 $ 199,535
Dec 1, 7 PM $ 0.0173
+0.07%
$ 465,573 $ 200,361
Dec 1, 6 PM $ 0.0173
-1.87%
$ 465,903 $ 200,935
Dec 1, 5 PM $ 0.0176
-0.65%
$ 474,099 $ 203,282
Dec 1, 4 PM $ 0.0177
-4.20%
$ 477,212 $ 204,876
Dec 1, 3 PM $ 0.0185
-2.38%
$ 498,136 $ 207,497
Dec 1, 2 PM $ 0.019
-1.62%
$ 510,266 $ 213,851
Dec 1, 1 PM $ 0.0193
-0.83%
$ 518,742 $ 210,668
Dec 1, 12 PM $ 0.0195
-0.18%
$ 523,267 $ 209,447
Dec 1, 11 AM $ 0.0195
+0.32%
$ 524,187 $ 208,927
Dec 1, 10 AM $ 0.0194
+0.33%
$ 522,668 $ 207,455
Dec 1, 9 AM $ 0.0194
-1.17%
$ 521,086 $ 206,975
Dec 1, 8 AM $ 0.0196
+0.59%
$ 527,261 $ 203,738
Dec 1, 7 AM $ 0.0196
+0.43%
$ 526,715 $ 201,468
Dec 1, 6 AM $ 0.0195
-0.01%
$ 524,372 $ 201,857
Dec 1, 5 AM $ 0.0195
+0.10%
$ 524,408 $ 201,478
Dec 1, 4 AM $ 0.0195
-0.47%
$ 524,053 $ 202,119
Dec 1, 3 AM $ 0.0196
+1.17%
$ 525,107 $ 202,396
Dec 1, 2 AM $ 0.0193
+0.34%
$ 520,450 $ 201,440
Dec 1, 1 AM $ 0.0193
-0.37%
$ 518,914 $ 204,145
Dec 1, 12 AM $ 0.0194
-0.77%
$ 520,814 $ 204,346
Nov 30, 11 PM $ 0.0195
+0.05%
$ 524,902 $ 203,272