LETSTOP Historical Data

STOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0658
-3.07%
$ 1.77 million $ 1.31 million
Jun 18, 2025 $ 0.0679
+1.74%
$ 1.83 million $ 1.27 million
Jun 17, 2025 $ 0.0667
-3.72%
$ 1.8 million $ 1.94 million
Jun 16, 2025 $ 0.0693
-3.46%
$ 1.86 million $ 1.66 million
Jun 15, 2025 $ 0.0718
-4.05%
$ 1.93 million $ 1.64 million
Jun 14, 2025 $ 0.0749
-3.07%
$ 2.01 million $ 1.83 million
Jun 13, 2025 $ 0.0772
-8.25%
$ 2.08 million $ 574,760
Jun 12, 2025 $ 0.0895
+62.96%
$ 2.41 million $ 2.36 million
Jun 11, 2025 $ 0.0549
+1.10%
$ 1.48 million $ 1.52 million
Jun 10, 2025 $ 0.0543
+0.48%
$ 1.46 million $ 1.71 million
Jun 9, 2025 $ 0.0541
+2.12%
$ 1.45 million $ 1.49 million
Jun 8, 2025 $ 0.0529
+1.37%
$ 1.42 million $ 1.61 million
Jun 7, 2025 $ 0.0522
-0.86%
$ 1.4 million $ 1.5 million
Jun 6, 2025 $ 0.0527
-0.39%
$ 1.42 million $ 1.61 million
Jun 5, 2025 $ 0.0529
-0.53%
$ 1.42 million $ 1.49 million
Jun 4, 2025 $ 0.0532
+0.09%
$ 1.43 million $ 1.52 million
Jun 3, 2025 $ 0.05
-4.04%
$ 1.35 million $ 815,650
Jun 2, 2025 $ 0.0521
-3.40%
$ 1.4 million $ 1.34 million
Jun 1, 2025 $ 0.054
+2.38%
$ 1.45 million $ 1.29 million
May 31, 2025 $ 0.0527
-2.80%
$ 1.42 million $ 1.3 million
May 30, 2025 $ 0.0542
-0.28%
$ 1.46 million $ 1.28 million
May 29, 2025 $ 0.0544
+0.56%
$ 1.46 million $ 1.33 million
May 28, 2025 $ 0.0541
-3.50%
$ 1.45 million $ 790,617
May 27, 2025 $ 0.056
-1.63%
$ 1.51 million $ 1.2 million
May 26, 2025 $ 0.057
+1.81%
$ 1.53 million $ 1.26 million
May 25, 2025 $ 0.056
-3.40%
$ 1.51 million $ 1.16 million
May 24, 2025 $ 0.0579
-1.99%
$ 1.56 million $ 979,420
May 23, 2025 $ 0.0591
+0.02%
$ 1.59 million $ 1.32 million
May 22, 2025 $ 0.059
-1.33%
$ 1.59 million $ 1.19 million
May 21, 2025 $ 0.0598
-3.00%
$ 1.61 million $ 1.09 million
May 20, 2025 $ 0.0617
+4.71%
$ 1.66 million $ 862,350
May 19, 2025 $ 0.0589
-4.23%
$ 1.58 million $ 483,378
May 18, 2025 $ 0.0615
+1.06%
$ 1.65 million $ 257,760
May 17, 2025 $ 0.0676
+6.30%
$ 1.82 million $ 177,251
May 16, 2025 $ 0.0636
+4.73%
$ 1.71 million $ 432,345
May 15, 2025 $ 0.0607
+0.69%
$ 1.63 million $ 739,190
May 14, 2025 $ 0.0603
+2.35%
$ 1.62 million $ 568,887
May 13, 2025 $ 0.0589
-9.02%
$ 1.59 million $ 601,267
May 12, 2025 $ 0.0648
-0.87%
$ 1.74 million $ 111,032
May 11, 2025 $ 0.0656
+1.97%
$ 1.76 million $ 281,977
May 10, 2025 $ 0.0643
-2.16%
$ 1.73 million $ 547,893
May 9, 2025 $ 0.0658
+1.06%
$ 1.77 million $ 616,121
May 8, 2025 $ 0.0652
+9.11%
$ 1.75 million $ 682,058
May 7, 2025 $ 0.0597
-0.48%
$ 1.61 million $ 743,218
May 6, 2025 $ 0.0601
-8.04%
$ 1.62 million $ 794,685
May 5, 2025 $ 0.0651
-4.41%
$ 1.75 million $ 777,224
May 4, 2025 $ 0.0681
-4.21%
$ 1.83 million $ 355,879
May 3, 2025 $ 0.0711
-0.31%
$ 1.91 million $ 714,693
May 2, 2025 $ 0.0712
+4.44%
$ 1.92 million $ 229,150
May 1, 2025 $ 0.0679
-4.19%
$ 1.83 million $ 442,614