Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LETSTOP Historical Data

STOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0171
-1.24%
$459,807 $181,124
Dec 1, 2025 $0.0173
-11.31%
$465,445 $197,086
Nov 30, 2025 $0.0195
+0.08%
$524,902 $203,349
Nov 29, 2025 $0.0196
-2.61%
$524,314 $190,413
Nov 28, 2025 $0.0201
-1.04%
$539,962 $228,432
Nov 27, 2025 $0.0201
-0.15%
$546,636 $223,653
Nov 26, 2025 $0.0202
+3.70%
$542,303 $227,453
Nov 25, 2025 $0.0198
+2.07%
$523,494 $222,448
Nov 24, 2025 $0.0196
-1.13%
$520,603 $226,936
Nov 23, 2025 $0.0199
-5.22%
$532,852 $189,378
Nov 22, 2025 $0.0211
+11.78%
$565,301 $174,460
Nov 21, 2025 $0.0189
-6.17%
$509,700 $163,255
Nov 20, 2025 $0.0202
-4.25%
$560,791 $164,682
Nov 19, 2025 $0.0211
-4.52%
$566,852 $217,781
Nov 18, 2025 $0.0224
-4.62%
$593,253 $224,948
Nov 17, 2025 $0.0234
-8.52%
$631,621 $231,767
Nov 16, 2025 $0.0256
-3.04%
$689,141 $236,531
Nov 15, 2025 $0.0262
-0.70%
$711,508 $177,409
Nov 14, 2025 $0.0265
-3.40%
$694,873 $202,690
Nov 13, 2025 $0.0275
-2.80%
$738,302 $369,952
Nov 12, 2025 $0.0286
-24.89%
$778,686 $154,150
Nov 11, 2025 $0.0381
-0.13%
$1.03 million $378,324
Nov 10, 2025 $0.0382
+16.73%
$1.03 million $398,346
Nov 9, 2025 $0.0327
-0.96%
$880,173 $779,714
Nov 8, 2025 $0.0315
-8.56%
$846,066 $753,914
Nov 7, 2025 $0.0345
+12.74%
$926,730 $530,281
Nov 6, 2025 $0.0306
-15.33%
$822,030 $647,645
Nov 5, 2025 $0.0361
+22.85%
$970,896 $632,899
Nov 4, 2025 $0.0294
-21.84%
$790,334 $567,430
Nov 3, 2025 $0.0378
-15.41%
$1.02 million $658,893
Nov 2, 2025 $0.0447
-0.93%
$1.2 million $645,538
Nov 1, 2025 $0.0452
-6.00%
$1.22 million $652,270
Oct 31, 2025 $0.0481
-7.19%
$1.29 million $708,538
Oct 30, 2025 $0.0519
+4.61%
$1.39 million $802,223
Oct 29, 2025 $0.0496
+1.67%
$1.33 million $755,691
Oct 28, 2025 $0.0488
-0.91%
$1.31 million $728,147
Oct 27, 2025 $0.0493
+3.70%
$1.33 million $701,912
Oct 26, 2025 $0.0475
-6.77%
$1.28 million $651,999
Oct 25, 2025 $0.051
+3.92%
$1.37 million $673,303
Oct 24, 2025 $0.0493
+5.56%
$1.32 million $704,957
Oct 23, 2025 $0.047
+1.82%
$1.26 million $661,478
Oct 22, 2025 $0.0469
-11.17%
$1.24 million $580,689
Oct 21, 2025 $0.0529
-23.90%
$1.42 million $644,397
Oct 20, 2025 $0.0694
-8.39%
$1.87 million $802,133
Oct 19, 2025 $0.0763
+5.13%
$2.04 million $543,232
Oct 18, 2025 $0.0728
-2.12%
$1.95 million $559,266
Oct 17, 2025 $0.0736
+18.67%
$2 million $591,842
Oct 16, 2025 $0.0621
-10.93%
$1.67 million $512,944
Oct 15, 2025 $0.0697
+4.75%
$1.87 million $519,394
Oct 14, 2025 $0.0664
-2.16%
$1.79 million $512,764