LETSTOP Historical Data

STOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.142
-1.70%
$ 3.8 million $ 1.38 million
Aug 18, 2025 $ 0.144
-2.35%
$ 3.89 million $ 1.79 million
Aug 17, 2025 $ 0.148
-0.47%
$ 3.98 million $ 1.69 million
Aug 16, 2025 $ 0.149
-1.82%
$ 4 million $ 1.78 million
Aug 15, 2025 $ 0.151
+0.76%
$ 4.07 million $ 1.73 million
Aug 14, 2025 $ 0.152
-4.66%
$ 4.04 million $ 1.72 million
Aug 13, 2025 $ 0.16
-18.30%
$ 4.3 million $ 1.3 million
Aug 12, 2025 $ 0.196
-1.50%
$ 5.26 million $ 486,043
Aug 11, 2025 $ 0.199
-6.92%
$ 5.34 million $ 737,490
Aug 10, 2025 $ 0.214
+0.06%
$ 5.75 million $ 1.05 million
Aug 9, 2025 $ 0.214
+0.25%
$ 5.75 million $ 291,904
Aug 8, 2025 $ 0.213
+1.27%
$ 5.73 million $ 214,896
Aug 7, 2025 $ 0.21
-6.74%
$ 5.66 million $ 315,270
Aug 6, 2025 $ 0.226
-0.96%
$ 6.07 million $ 228,553
Aug 5, 2025 $ 0.228
-3.02%
$ 6.13 million $ 381,722
Aug 4, 2025 $ 0.235
+2.00%
$ 6.32 million $ 351,942
Aug 3, 2025 $ 0.226
+8.61%
$ 6.19 million $ 539,550
Aug 2, 2025 $ 0.213
-6.43%
$ 5.59 million $ 279,855
Aug 1, 2025 $ 0.226
-4.68%
$ 6.12 million $ 463,790
Jul 31, 2025 $ 0.237
+0.11%
$ 6.39 million $ 386,510
Jul 30, 2025 $ 0.237
-8.22%
$ 6.38 million $ 448,383
Jul 29, 2025 $ 0.258
-2.36%
$ 6.95 million $ 1.07 million
Jul 28, 2025 $ 0.265
-14.22%
$ 7.12 million $ 1.47 million
Jul 27, 2025 $ 0.308
+47.22%
$ 8.3 million $ 975,585
Jul 26, 2025 $ 0.209
-5.07%
$ 5.63 million $ 336,598
Jul 25, 2025 $ 0.221
-5.46%
$ 5.93 million $ 688,184
Jul 24, 2025 $ 0.233
+18.69%
$ 6.28 million $ 2.25 million
Jul 23, 2025 $ 0.197
+60.58%
$ 5.29 million $ 6.56 million
Jul 22, 2025 $ 0.089
+31.41%
$ 2.39 million $ 411,669
Jul 21, 2025 $ 0.0677
+15.70%
$ 1.82 million $ 781,296
Jul 20, 2025 $ 0.0585
+12.89%
$ 1.57 million $ 611,713
Jul 19, 2025 $ 0.0518
-0.46%
$ 1.39 million $ 382,544
Jul 18, 2025 $ 0.0521
-5.36%
$ 1.4 million $ 710,887
Jul 17, 2025 $ 0.055
+1.00%
$ 1.48 million $ 851,035
Jul 16, 2025 $ 0.0545
+4.59%
$ 1.47 million $ 1.21 million
Jul 15, 2025 $ 0.0521
-2.42%
$ 1.4 million $ 207,791
Jul 14, 2025 $ 0.0534
+0.97%
$ 1.44 million $ 600,328
Jul 13, 2025 $ 0.0529
+1.20%
$ 1.42 million $ 630,072
Jul 12, 2025 $ 0.0522
-0.88%
$ 1.4 million $ 1.26 million
Jul 11, 2025 $ 0.0527
-2.04%
$ 1.42 million $ 1.22 million
Jul 10, 2025 $ 0.053
-4.51%
$ 1.43 million $ 743,091
Jul 9, 2025 $ 0.0555
+7.51%
$ 1.49 million $ 693,180
Jul 8, 2025 $ 0.0516
-11.19%
$ 1.39 million $ 383,028
Jul 7, 2025 $ 0.0581
+2.24%
$ 1.56 million $ 438,052
Jul 6, 2025 $ 0.0568
-0.16%
$ 1.53 million $ 514,516
Jul 5, 2025 $ 0.0569
-0.48%
$ 1.53 million $ 455,575
Jul 4, 2025 $ 0.0572
-5.08%
$ 1.54 million $ 688,181
Jul 3, 2025 $ 0.0602
-8.46%
$ 1.62 million $ 1.33 million
Jul 2, 2025 $ 0.0658
-9.92%
$ 1.77 million $ 1.36 million
Jul 1, 2025 $ 0.0712
-7.70%
$ 1.96 million $ 1.65 million