LETSTOP Historical Data

STOP Page 7
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00184
+0.00%
$ 184,098 $ 16,933
6:38 AM $ 0.00184
+0.00%
$ 184,098 $ 16,933
6:37 AM $ 0.00184
+0.00%
$ 184,098 $ 16,941
6:36 AM $ 0.00185
+0.00%
$ 184,098 $ 16,933
6:35 AM $ 0.00184
+0.00%
$ 184,098 $ 16,932
6:34 AM $ 0.00184
+0.00%
$ 184,198 $ 16,932
6:33 AM $ 0.00184
+0.00%
$ 184,198 $ 16,926
6:32 AM $ 0.00184
+0.00%
$ 184,198 $ 16,941
6:31 AM $ 0.00184
+0.00%
$ 184,198 $ 16,932
6:30 AM $ 0.00186
+0.00%
$ 184,198 $ 16,932
6:29 AM $ 0.00186
+0.00%
$ 185,898 $ 16,925
6:28 AM $ 0.00185
+0.00%
$ 185,898 $ 16,928
6:27 AM $ 0.00185
+0.00%
$ 185,898 $ 16,950
6:26 AM $ 0.00185
+0.00%
$ 185,898 $ 16,936
6:25 AM $ 0.00185
+0.00%
$ 185,898 $ 16,938
6:24 AM $ 0.00185
+0.00%
$ 185,198 $ 16,930
6:23 AM $ 0.00186
+0.00%
$ 185,198 $ 16,938
6:22 AM $ 0.00186
+0.00%
$ 185,198 $ 16,938
6:21 AM $ 0.00185
+0.00%
$ 185,198 $ 16,939
6:20 AM $ 0.00186
+0.00%
$ 185,198 $ 16,917
6:19 AM $ 0.00186
+0.00%
$ 185,798 $ 16,917
6:18 AM $ 0.00185
+0.00%
$ 185,798 $ 16,924
6:17 AM $ 0.00185
+0.00%
$ 185,798 $ 16,927
6:16 AM $ 0.00185
+0.00%
$ 185,798 $ 16,919
6:15 AM $ 0.00185
+0.00%
$ 185,798 $ 16,904
6:14 AM $ 0.00185
+0.00%
$ 184,698 $ 16,912
6:13 AM $ 0.00185
+0.00%
$ 184,698 $ 16,912
6:12 AM $ 0.00185
+0.00%
$ 184,698 $ 16,906
6:11 AM $ 0.00185
+0.00%
$ 184,698 $ 16,913
6:10 AM $ 0.00185
+0.00%
$ 184,698 $ 16,897
6:09 AM $ 0.00185
+0.00%
$ 184,698 $ 16,913
6:08 AM $ 0.00185
+0.00%
$ 184,698 $ 16,890
6:07 AM $ 0.00185
+0.00%
$ 184,698 $ 16,890
6:06 AM $ 0.00185
+0.00%
$ 184,698 $ 16,900
6:05 AM $ 0.00185
+0.00%
$ 184,698 $ 16,900
6:04 AM $ 0.00185
+0.00%
$ 184,898 $ 16,900
6:03 AM $ 0.00185
+0.00%
$ 184,898 $ 16,897
6:02 AM $ 0.00185
+0.00%
$ 184,898 $ 16,897
6:01 AM $ 0.00185
+0.00%
$ 184,898 $ 16,910
6:00 AM $ 0.00185
+0.00%
$ 184,898 $ 16,910
5:59 AM $ 0.00185
+0.00%
$ 184,998 $ 16,902
5:58 AM $ 0.00185
+0.00%
$ 184,998 $ 16,934
5:57 AM $ 0.00185
+0.00%
$ 184,998 $ 16,934
5:56 AM $ 0.00184
+0.00%
$ 184,998 $ 16,940
5:55 AM $ 0.00185
+0.00%
$ 184,998 $ 16,933
5:54 AM $ 0.00185
+0.00%
$ 184,898 $ 16,933
5:53 AM $ 0.00185
+0.00%
$ 184,898 $ 16,978
5:52 AM $ 0.00185
+0.00%
$ 184,898 $ 16,978
5:51 AM $ 0.00185
+0.00%
$ 184,898 $ 16,968
5:50 AM $ 0.00184
+0.00%
$ 184,898 $ 16,952