LETSTOP Historical Data

STOP Page 7
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00684
+0.00%
$ 683,716 $ 99,270
6:12 AM $ 0.00685
+0.00%
$ 683,716 $ 99,270
6:11 AM $ 0.00685
+0.00%
$ 683,716 $ 99,236
6:10 AM $ 0.00685
-0.18%
$ 683,716 $ 99,129
6:09 AM $ 0.00687
-0.16%
$ 686,658 $ 99,137
6:08 AM $ 0.00688
+0.00%
$ 686,658 $ 99,137
6:07 AM $ 0.00687
+0.00%
$ 686,658 $ 99,126
6:06 AM $ 0.00688
+0.00%
$ 686,658 $ 99,092
6:05 AM $ 0.00688
-0.08%
$ 686,658 $ 98,997
6:04 AM $ 0.00688
+0.28%
$ 688,307 $ 98,957
6:03 AM $ 0.00686
+0.00%
$ 688,307 $ 98,957
6:02 AM $ 0.00688
+0.00%
$ 688,307 $ 98,897
6:01 AM $ 0.00688
+0.00%
$ 688,307 $ 98,897
6:00 AM $ 0.00688
+0.09%
$ 688,307 $ 98,893
5:59 AM $ 0.00687
+0.00%
$ 687,214 $ 98,912
5:58 AM $ 0.00687
+0.00%
$ 687,214 $ 98,928
5:57 AM $ 0.00687
+0.00%
$ 687,214 $ 98,928
5:56 AM $ 0.00689
+0.00%
$ 687,214 $ 98,921
5:55 AM $ 0.00689
+0.28%
$ 687,214 $ 98,921
5:54 AM $ 0.00687
+0.09%
$ 687,214 $ 98,940
5:53 AM $ 0.00689
+0.00%
$ 687,214 $ 98,926
5:52 AM $ 0.00689
+0.00%
$ 687,214 $ 98,926
5:51 AM $ 0.00689
+0.00%
$ 687,214 $ 98,937
5:50 AM $ 0.00689
+0.15%
$ 687,214 $ 98,944
5:49 AM $ 0.00689
-0.04%
$ 688,752 $ 98,941
5:48 AM $ 0.00689
+0.00%
$ 688,752 $ 98,941
5:47 AM $ 0.00687
+0.00%
$ 688,752 $ 98,936
5:46 AM $ 0.00688
+0.00%
$ 688,752 $ 98,936
5:45 AM $ 0.00688
-0.17%
$ 688,752 $ 98,947
5:44 AM $ 0.00689
+0.26%
$ 688,952 $ 99,005
5:43 AM $ 0.00687
+0.00%
$ 688,952 $ 99,005
5:42 AM $ 0.00688
+0.00%
$ 688,952 $ 99,042
5:41 AM $ 0.00688
+0.00%
$ 688,952 $ 99,042
5:40 AM $ 0.0069
-0.03%
$ 688,952 $ 99,077
5:39 AM $ 0.0069
+0.89%
$ 689,848 $ 99,062
5:38 AM $ 0.00684
+0.00%
$ 689,848 $ 99,062
5:37 AM $ 0.00686
+0.00%
$ 689,848 $ 99,099
5:36 AM $ 0.00684
+0.00%
$ 689,848 $ 99,099
5:35 AM $ 0.00686
+0.39%
$ 689,848 $ 99,129
5:34 AM $ 0.00684
-0.30%
$ 683,628 $ 99,129
5:33 AM $ 0.00686
+0.00%
$ 683,628 $ 99,067
5:32 AM $ 0.00685
+0.00%
$ 683,628 $ 99,009
5:31 AM $ 0.00685
+0.00%
$ 683,628 $ 99,009
5:30 AM $ 0.00685
+0.00%
$ 683,628 $ 99,017
5:29 AM $ 0.00686
-0.09%
$ 686,387 $ 99,027
5:28 AM $ 0.00688
+0.00%
$ 686,387 $ 99,021
5:27 AM $ 0.00688
+0.00%
$ 686,387 $ 99,021
5:26 AM $ 0.00688
+0.00%
$ 686,387 $ 99,009
5:25 AM $ 0.00688
-0.09%
$ 686,387 $ 99,013
5:24 AM $ 0.00688
+0.00%
$ 688,301 $ 98,990