LETSTOP Historical Data

STOP Page 7
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00211
+0.00%
$ 211,083 $ 60,329
10:11 AM $ 0.00211
+0.00%
$ 211,083 $ 60,329
10:10 AM $ 0.00211
+0.38%
$ 211,083 $ 60,359
10:09 AM $ 0.0021
+0.00%
$ 210,324 $ 60,252
10:08 AM $ 0.0021
+0.00%
$ 210,324 $ 60,252
10:07 AM $ 0.00211
+0.00%
$ 210,324 $ 60,251
10:06 AM $ 0.00211
+0.00%
$ 210,324 $ 60,251
10:05 AM $ 0.00211
+1.45%
$ 210,324 $ 44,799
10:04 AM $ 0.00208
+0.00%
$ 207,516 $ 44,919
10:03 AM $ 0.00208
+0.00%
$ 207,516 $ 44,919
10:02 AM $ 0.00208
+0.00%
$ 207,516 $ 44,909
10:01 AM $ 0.00207
+0.00%
$ 207,516 $ 44,909
10:00 AM $ 0.00207
+0.00%
$ 207,516 $ 44,900
9:59 AM $ 0.00207
+0.00%
$ 207,224 $ 44,920
9:58 AM $ 0.00207
+0.00%
$ 207,224 $ 44,920
9:57 AM $ 0.00207
+0.00%
$ 207,224 $ 45,653
9:56 AM $ 0.00207
+0.00%
$ 207,224 $ 45,653
9:55 AM $ 0.00208
+0.00%
$ 207,224 $ 45,645
9:54 AM $ 0.00207
+0.00%
$ 207,303 $ 45,672
9:53 AM $ 0.00207
+0.00%
$ 207,303 $ 45,672
9:52 AM $ 0.00208
+0.00%
$ 207,303 $ 45,649
9:51 AM $ 0.00208
+0.00%
$ 207,303 $ 45,649
9:50 AM $ 0.00207
+0.03%
$ 207,303 $ 45,659
9:49 AM $ 0.00207
+0.00%
$ 207,243 $ 45,659
9:48 AM $ 0.00207
+0.00%
$ 207,243 $ 45,656
9:47 AM $ 0.00207
+0.00%
$ 207,243 $ 45,656
9:46 AM $ 0.00207
+0.00%
$ 207,243 $ 45,656
9:45 AM $ 0.00208
+0.33%
$ 207,243 $ 45,656
9:44 AM $ 0.00207
+0.00%
$ 206,915 $ 45,534
9:43 AM $ 0.00207
+0.00%
$ 206,915 $ 45,534
9:42 AM $ 0.00206
+0.00%
$ 206,915 $ 45,699
9:41 AM $ 0.00206
+0.00%
$ 206,915 $ 45,699
9:40 AM $ 0.00207
+0.19%
$ 206,915 $ 45,625
9:39 AM $ 0.00206
+0.00%
$ 206,171 $ 45,625
9:38 AM $ 0.00206
+0.00%
$ 206,171 $ 45,643
9:37 AM $ 0.00206
+0.00%
$ 206,171 $ 45,620
9:36 AM $ 0.00206
+0.00%
$ 206,171 $ 45,620
9:35 AM $ 0.00206
+0.00%
$ 206,171 $ 45,618
9:34 AM $ 0.00206
+0.00%
$ 206,051 $ 45,618
9:33 AM $ 0.00206
+0.00%
$ 206,051 $ 45,637
9:32 AM $ 0.00206
+0.00%
$ 206,051 $ 45,616
9:31 AM $ 0.00206
+0.00%
$ 206,051 $ 45,616
9:30 AM $ 0.00206
-0.38%
$ 206,051 $ 45,747
9:29 AM $ 0.00207
+0.00%
$ 206,846 $ 45,747
9:28 AM $ 0.00207
+0.00%
$ 206,846 $ 45,748
9:27 AM $ 0.00207
+0.00%
$ 206,846 $ 45,748
9:26 AM $ 0.00207
+0.00%
$ 206,846 $ 45,748
9:25 AM $ 0.00207
-0.19%
$ 206,846 $ 45,759
9:24 AM $ 0.00207
+0.00%
$ 207,486 $ 45,830
9:23 AM $ 0.00207
+0.00%
$ 207,486 $ 45,830