LETSTOP Historical Data

STOP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0195
+0.05%
$ 524,902 $ 203,272
Nov 30, 10 PM $ 0.0195
+0.18%
$ 524,953 $ 203,349
Nov 30, 9 PM $ 0.0195
-0.16%
$ 523,753 $ 202,180
Nov 30, 8 PM $ 0.0195
+0.15%
$ 524,498 $ 202,495
Nov 30, 7 PM $ 0.0195
-0.17%
$ 523,801 $ 201,431
Nov 30, 6 PM $ 0.0195
+0.28%
$ 524,730 $ 200,746
Nov 30, 5 PM $ 0.0195
-0.20%
$ 523,477 $ 202,299
Nov 30, 4 PM $ 0.0195
+0.13%
$ 523,960 $ 202,430
Nov 30, 3 PM $ 0.0195
-0.09%
$ 523,476 $ 202,038
Nov 30, 2 PM $ 0.0195
+0.16%
$ 523,926 $ 202,008
Nov 30, 1 PM $ 0.0194
-0.10%
$ 522,943 $ 201,753
Nov 30, 12 PM $ 0.0195
-0.10%
$ 523,355 $ 201,561
Nov 30, 11 AM $ 0.0195
-0.10%
$ 523,753 $ 201,337
Nov 30, 10 AM $ 0.0195
+0.10%
$ 524,405 $ 200,239
Nov 30, 9 AM $ 0.0195
+0.27%
$ 523,789 $ 199,330
Nov 30, 8 AM $ 0.0194
+0.06%
$ 522,489 $ 199,894
Nov 30, 7 AM $ 0.0194
+0.21%
$ 522,196 $ 200,145
Nov 30, 6 AM $ 0.0194
-0.46%
$ 521,079 $ 198,399
Nov 30, 5 AM $ 0.0195
-0.10%
$ 523,538 $ 196,899
Nov 30, 4 AM $ 0.0195
+0.10%
$ 524,113 $ 195,229
Nov 30, 3 AM $ 0.0195
-0.15%
$ 523,650 $ 193,957
Nov 30, 2 AM $ 0.0195
+0.13%
$ 524,618 $ 191,708
Nov 30, 1 AM $ 0.0195
+0.05%
$ 523,069 $ 189,746
Nov 30, 12 AM $ 0.0195
-0.25%
$ 523,242 $ 189,618
Nov 29, 11 PM $ 0.0195
-0.17%
$ 524,314 $ 189,875
Nov 29, 10 PM $ 0.0196
-0.28%
$ 526,068 $ 190,413
Nov 29, 9 PM $ 0.0196
+0.93%
$ 527,180 $ 191,946
Nov 29, 8 PM $ 0.0194
+0.13%
$ 522,214 $ 192,056
Nov 29, 7 PM $ 0.0194
+0.17%
$ 521,673 $ 192,850
Nov 29, 6 PM $ 0.0194
-1.13%
$ 520,666 $ 192,731
Nov 29, 5 PM $ 0.0196
-0.18%
$ 526,597 $ 191,221
Nov 29, 4 PM $ 0.0196
-0.12%
$ 527,541 $ 191,016
Nov 29, 3 PM $ 0.0196
-0.12%
$ 528,155 $ 193,006
Nov 29, 2 PM $ 0.0197
-1.75%
$ 528,811 $ 193,912
Nov 29, 1 PM $ 0.02
-0.58%
$ 537,783 $ 196,636
Nov 29, 12 PM $ 0.0201
+0.45%
$ 541,799 $ 197,965
Nov 29, 11 AM $ 0.02
-0.53%
$ 539,218 $ 198,775
Nov 29, 10 AM $ 0.0202
-0.22%
$ 542,068 $ 201,021
Nov 29, 9 AM $ 0.0202
+0.05%
$ 541,902 $ 203,258
Nov 29, 8 AM $ 0.0202
+0.04%
$ 542,894 $ 205,111
Nov 29, 7 AM $ 0.0202
-0.01%
$ 542,937 $ 206,512
Nov 29, 6 AM $ 0.0202
+0.12%
$ 542,936 $ 208,387
Nov 29, 5 AM $ 0.0202
+0.82%
$ 542,305 $ 210,717
Nov 29, 4 AM $ 0.02
-0.57%
$ 537,356 $ 211,069
Nov 29, 3 AM $ 0.0201
+0.10%
$ 540,993 $ 212,351
Nov 29, 2 AM $ 0.0201
+0.24%
$ 540,477 $ 213,801
Nov 29, 1 AM $ 0.02
-0.54%
$ 535,929 $ 214,301
Nov 29, 12 AM $ 0.0202
+0.36%
$ 542,734 $ 215,930
Nov 28, 11 PM $ 0.0201
-0.05%
$ 539,962 $ 216,587
Nov 28, 10 PM $ 0.0201
+1.60%
$ 541,126 $ 228,432