LETSTOP Historical Data

STOP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0201
-0.05%
$ 539,962 $ 216,587
Nov 28, 10 PM $ 0.0201
+1.60%
$ 541,126 $ 228,432
Nov 28, 9 PM $ 0.0198
-0.38%
$ 533,147 $ 228,467
Nov 28, 8 PM $ 0.0199
-0.46%
$ 535,021 $ 225,976
Nov 28, 7 PM $ 0.02
-0.13%
$ 537,509 $ 224,572
Nov 28, 6 PM $ 0.0201
+0.12%
$ 539,545 $ 225,679
Nov 28, 5 PM $ 0.0202
+0.23%
$ 542,534 $ 227,714
Nov 28, 4 PM $ 0.0201
-0.86%
$ 541,214 $ 230,051
Nov 28, 3 PM $ 0.0203
+0.03%
$ 545,071 $ 231,651
Nov 28, 2 PM $ 0.0203
+0.16%
$ 544,883 $ 228,501
Nov 28, 1 PM $ 0.0202
-0.16%
$ 543,756 $ 231,936
Nov 28, 12 PM $ 0.0203
+1.86%
$ 545,432 $ 232,137
Nov 28, 11 AM $ 0.0199
-0.39%
$ 535,079 $ 232,813
Nov 28, 10 AM $ 0.02
+0.05%
$ 536,819 $ 232,741
Nov 28, 9 AM $ 0.02
-0.54%
$ 536,807 $ 232,738
Nov 28, 8 AM $ 0.0201
+0.00%
$ 539,517 $ 232,471
Nov 28, 7 AM $ 0.0201
+0.46%
$ 540,022 $ 235,507
Nov 28, 6 AM $ 0.02
+0.09%
$ 538,405 $ 235,172
Nov 28, 5 AM $ 0.02
+0.21%
$ 538,441 $ 234,792
Nov 28, 4 AM $ 0.02
-0.81%
$ 537,980 $ 235,236
Nov 28, 3 AM $ 0.0202
-0.30%
$ 542,713 $ 235,447
Nov 28, 2 AM $ 0.0202
-0.04%
$ 543,051 $ 234,616
Nov 28, 1 AM $ 0.0202
+0.17%
$ 544,590 $ 234,819
Nov 28, 12 AM $ 0.0202
-0.61%
$ 543,459 $ 234,400
Nov 27, 11 PM $ 0.0203
+0.97%
$ 546,636 $ 234,839
Nov 27, 10 PM $ 0.0201
+0.12%
$ 541,223 $ 223,653
Nov 27, 9 PM $ 0.0201
-0.17%
$ 541,028 $ 222,348
Nov 27, 8 PM $ 0.0201
+0.15%
$ 542,028 $ 225,520
Nov 27, 7 PM $ 0.0201
+0.24%
$ 542,432 $ 229,380
Nov 27, 6 PM $ 0.0201
-0.30%
$ 539,870 $ 229,310
Nov 27, 5 PM $ 0.0201
-0.20%
$ 541,980 $ 228,719
Nov 27, 4 PM $ 0.0202
+1.25%
$ 542,050 $ 227,495
Nov 27, 3 PM $ 0.02
+1.59%
$ 537,159 $ 227,221
Nov 27, 2 PM $ 0.0198
+0.25%
$ 531,904 $ 231,039
Nov 27, 1 PM $ 0.0197
-0.04%
$ 531,021 $ 226,656
Nov 27, 12 PM $ 0.0197
-0.59%
$ 531,242 $ 227,645
Nov 27, 11 AM $ 0.0199
+0.10%
$ 534,300 $ 225,672
Nov 27, 10 AM $ 0.0198
-0.24%
$ 533,808 $ 225,967
Nov 27, 9 AM $ 0.0199
-0.84%
$ 535,947 $ 226,014
Nov 27, 8 AM $ 0.0201
+1.00%
$ 540,802 $ 226,283
Nov 27, 7 AM $ 0.0199
+0.00%
$ 535,341 $ 222,887
Nov 27, 6 AM $ 0.0199
-0.46%
$ 535,374 $ 222,547
Nov 27, 5 AM $ 0.02
-0.25%
$ 537,350 $ 222,257
Nov 27, 4 AM $ 0.02
-0.54%
$ 539,306 $ 222,157
Nov 27, 3 AM $ 0.0202
+0.02%
$ 543,891 $ 222,978
Nov 27, 2 AM $ 0.0202
+3.08%
$ 543,719 $ 224,597
Nov 27, 1 AM $ 0.0195
-3.46%
$ 523,455 $ 225,431
Nov 27, 12 AM $ 0.0202
+0.02%
$ 542,356 $ 225,387
Nov 26, 11 PM $ 0.0202
+0.02%
$ 542,303 $ 226,216
Nov 26, 10 PM $ 0.0202
+0.13%
$ 542,420 $ 227,453