LETSTOP Historical Data

STOP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0202
+0.13%
$ 542,420 $ 227,453
Nov 26, 9 PM $ 0.0201
+1.70%
$ 541,798 $ 228,135
Nov 26, 8 PM $ 0.0196
-1.15%
$ 526,532 $ 228,203
Nov 26, 7 PM $ 0.0198
-0.16%
$ 532,616 $ 227,762
Nov 26, 6 PM $ 0.0198
+0.12%
$ 533,543 $ 228,363
Nov 26, 5 PM $ 0.0197
-0.16%
$ 531,025 $ 228,794
Nov 26, 4 PM $ 0.0198
+0.53%
$ 532,971 $ 228,561
Nov 26, 3 PM $ 0.0197
-1.60%
$ 529,875 $ 227,786
Nov 26, 2 PM $ 0.02
+2.09%
$ 538,786 $ 227,423
Nov 26, 1 PM $ 0.0196
+1.60%
$ 527,938 $ 225,891
Nov 26, 12 PM $ 0.0193
+1.23%
$ 516,726 $ 222,996
Nov 26, 11 AM $ 0.0191
-0.03%
$ 513,394 $ 223,083
Nov 26, 10 AM $ 0.0191
+0.05%
$ 513,531 $ 223,160
Nov 26, 9 AM $ 0.0191
-0.43%
$ 513,233 $ 222,626
Nov 26, 8 AM $ 0.0192
+0.42%
$ 515,898 $ 222,271
Nov 26, 7 AM $ 0.0191
-0.06%
$ 513,347 $ 222,411
Nov 26, 6 AM $ 0.0191
+0.00%
$ 514,900 $ 222,531
Nov 26, 5 AM $ 0.0191
+0.12%
$ 515,173 $ 222,983
Nov 26, 4 AM $ 0.0191
+0.16%
$ 514,161 $ 222,534
Nov 26, 3 AM $ 0.0191
-0.45%
$ 513,287 $ 222,273
Nov 26, 2 AM $ 0.0192
-0.36%
$ 515,705 $ 222,244
Nov 26, 1 AM $ 0.0192
+0.13%
$ 517,264 $ 222,030
Nov 26, 12 AM $ 0.0192
-1.23%
$ 516,599 $ 222,197
Nov 25, 11 PM $ 0.0195
-1.66%
$ 523,494 $ 222,049
Nov 25, 10 PM $ 0.0198
+1.02%
$ 532,000 $ 222,448
Nov 25, 9 PM $ 0.0196
+3.02%
$ 526,447 $ 222,683
Nov 25, 8 PM $ 0.019
-1.14%
$ 510,997 $ 222,627
Nov 25, 7 PM $ 0.0192
+0.11%
$ 516,881 $ 220,905
Nov 25, 6 PM $ 0.0192
-0.16%
$ 516,321 $ 223,623
Nov 25, 5 PM $ 0.0192
+0.16%
$ 517,066 $ 224,579
Nov 25, 4 PM $ 0.0192
-0.06%
$ 516,261 $ 225,385
Nov 25, 3 PM $ 0.0192
-2.63%
$ 516,238 $ 225,725
Nov 25, 2 PM $ 0.0197
+1.69%
$ 530,291 $ 225,732
Nov 25, 1 PM $ 0.0194
+3.44%
$ 522,202 $ 226,488
Nov 25, 12 PM $ 0.0188
-1.72%
$ 504,845 $ 167,849
Nov 25, 11 AM $ 0.0191
-0.19%
$ 513,615 $ 228,082
Nov 25, 10 AM $ 0.0191
+0.39%
$ 514,610 $ 228,336
Nov 25, 9 AM $ 0.0191
-0.17%
$ 512,518 $ 228,649
Nov 25, 8 AM $ 0.0191
+0.13%
$ 513,317 $ 228,359
Nov 25, 7 AM $ 0.0191
-0.96%
$ 512,670 $ 228,847
Nov 25, 6 AM $ 0.0193
-0.44%
$ 517,869 $ 229,013
Nov 25, 5 AM $ 0.0193
-0.02%
$ 520,250 $ 228,776
Nov 25, 4 AM $ 0.0193
-0.41%
$ 520,074 $ 227,059
Nov 25, 3 AM $ 0.0194
+0.09%
$ 522,278 $ 227,457
Nov 25, 2 AM $ 0.0194
+0.07%
$ 521,821 $ 227,608
Nov 25, 1 AM $ 0.0194
-0.19%
$ 521,349 $ 228,111
Nov 25, 12 AM $ 0.0194
+0.21%
$ 521,981 $ 228,125
Nov 24, 11 PM $ 0.0194
-1.33%
$ 520,603 $ 228,198
Nov 24, 10 PM $ 0.0196
+0.30%
$ 527,680 $ 226,936
Nov 24, 9 PM $ 0.0196
+0.67%
$ 526,103 $ 226,051