LETSTOP Historical Data

STOP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0196
+0.67%
$ 526,103 $ 226,051
Nov 24, 8 PM $ 0.0194
-0.31%
$ 522,588 $ 225,817
Nov 24, 7 PM $ 0.0195
+4.37%
$ 523,855 $ 226,941
Nov 24, 6 PM $ 0.0187
-2.89%
$ 502,820 $ 223,068
Nov 24, 5 PM $ 0.0193
-0.83%
$ 517,873 $ 223,226
Nov 24, 4 PM $ 0.0194
+0.59%
$ 521,869 $ 222,883
Nov 24, 3 PM $ 0.0193
-0.22%
$ 518,665 $ 222,810
Nov 24, 2 PM $ 0.0193
+0.13%
$ 519,560 $ 224,360
Nov 24, 1 PM $ 0.0193
-1.12%
$ 518,945 $ 224,609
Nov 24, 12 PM $ 0.0195
-0.57%
$ 525,427 $ 223,430
Nov 24, 11 AM $ 0.0196
+0.13%
$ 528,415 $ 224,252
Nov 24, 10 AM $ 0.0196
-0.11%
$ 527,707 $ 224,120
Nov 24, 9 AM $ 0.0196
+0.15%
$ 528,410 $ 224,114
Nov 24, 8 AM $ 0.0196
-0.08%
$ 527,598 $ 227,377
Nov 24, 7 AM $ 0.0196
-1.01%
$ 528,145 $ 228,341
Nov 24, 6 AM $ 0.0198
+0.12%
$ 533,278 $ 228,903
Nov 24, 5 AM $ 0.0198
+0.07%
$ 532,661 $ 228,811
Nov 24, 4 AM $ 0.0198
+0.98%
$ 532,264 $ 230,011
Nov 24, 3 AM $ 0.0196
+0.00%
$ 527,094 $ 229,050
Nov 24, 2 AM $ 0.0197
+1.01%
$ 529,326 $ 230,958
Nov 24, 1 AM $ 0.0195
+0.22%
$ 524,027 $ 230,128
Nov 24, 12 AM $ 0.0195
-1.94%
$ 523,338 $ 230,284
Nov 23, 11 PM $ 0.0198
-0.61%
$ 532,852 $ 188,716
Nov 23, 10 PM $ 0.0199
+1.05%
$ 534,306 $ 189,378
Nov 23, 9 PM $ 0.0197
+0.23%
$ 528,682 $ 232,720
Nov 23, 8 PM $ 0.0196
-0.51%
$ 526,331 $ 234,334
Nov 23, 7 PM $ 0.0196
-1.11%
$ 528,113 $ 234,036
Nov 23, 6 PM $ 0.0199
+0.74%
$ 534,313 $ 193,574
Nov 23, 5 PM $ 0.0197
-1.05%
$ 530,394 $ 235,509
Nov 23, 4 PM $ 0.0199
-0.96%
$ 536,126 $ 194,238
Nov 23, 3 PM $ 0.0201
+4.79%
$ 541,939 $ 194,753
Nov 23, 2 PM $ 0.0192
-0.25%
$ 516,509 $ 170,564
Nov 23, 1 PM $ 0.0192
+0.42%
$ 517,778 $ 234,519
Nov 23, 12 PM $ 0.0192
-2.61%
$ 515,178 $ 234,369
Nov 23, 11 AM $ 0.0197
+2.30%
$ 530,972 $ 234,727
Nov 23, 10 AM $ 0.0193
+1.22%
$ 519,043 $ 232,185
Nov 23, 9 AM $ 0.0191
-3.67%
$ 512,842 $ 232,116
Nov 23, 8 AM $ 0.0198
-1.68%
$ 532,396 $ 230,640
Nov 23, 7 AM $ 0.0201
+1.80%
$ 541,295 $ 230,178
Nov 23, 6 AM $ 0.0198
-4.00%
$ 531,535 $ 229,440
Nov 23, 5 AM $ 0.0206
+2.10%
$ 553,685 $ 229,725
Nov 23, 4 AM $ 0.0202
-1.78%
$ 542,211 $ 229,648
Nov 23, 3 AM $ 0.0205
-3.36%
$ 552,016 $ 229,562
Nov 23, 2 AM $ 0.0212
-0.51%
$ 571,139 $ 230,031
Nov 23, 1 AM $ 0.0213
+0.62%
$ 573,635 $ 229,078
Nov 23, 12 AM $ 0.0211
+0.56%
$ 566,884 $ 230,892
Nov 22, 11 PM $ 0.021
-0.61%
$ 565,301 $ 174,321
Nov 22, 10 PM $ 0.0211
+5.31%
$ 568,842 $ 174,460
Nov 22, 9 PM $ 0.0201
+0.81%
$ 539,725 $ 171,254
Nov 22, 8 PM $ 0.0203
+1.62%
$ 545,511 $ 224,271