LETSTOP Historical Data

STOP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0201
+0.81%
$ 539,725 $ 171,254
Nov 22, 8 PM $ 0.0203
+1.62%
$ 545,511 $ 224,271
Nov 22, 7 PM $ 0.0199
+0.14%
$ 535,939 $ 170,526
Nov 22, 6 PM $ 0.0199
-1.24%
$ 534,543 $ 170,287
Nov 22, 5 PM $ 0.0201
+0.60%
$ 540,935 $ 221,359
Nov 22, 4 PM $ 0.02
+0.16%
$ 536,384 $ 222,183
Nov 22, 3 PM $ 0.02
+0.90%
$ 536,811 $ 221,632
Nov 22, 2 PM $ 0.0198
+0.03%
$ 532,002 $ 221,989
Nov 22, 1 PM $ 0.0198
+0.00%
$ 531,967 $ 220,753
Nov 22, 12 PM $ 0.0198
-0.19%
$ 532,827 $ 220,202
Nov 22, 11 AM $ 0.0199
+1.42%
$ 534,362 $ 219,957
Nov 22, 10 AM $ 0.0196
+0.27%
$ 526,451 $ 218,096
Nov 22, 9 AM $ 0.0196
+0.22%
$ 526,527 $ 218,775
Nov 22, 8 AM $ 0.0195
-0.96%
$ 524,855 $ 218,413
Nov 22, 7 AM $ 0.0197
+0.33%
$ 529,943 $ 218,462
Nov 22, 6 AM $ 0.0196
+1.47%
$ 528,181 $ 218,398
Nov 22, 5 AM $ 0.0194
-0.32%
$ 520,545 $ 218,387
Nov 22, 4 AM $ 0.0194
+0.11%
$ 522,287 $ 218,654
Nov 22, 3 AM $ 0.0194
-0.45%
$ 521,263 $ 218,153
Nov 22, 2 AM $ 0.0195
+0.34%
$ 523,607 $ 217,068
Nov 22, 1 AM $ 0.0194
+0.63%
$ 521,774 $ 216,743
Nov 22, 12 AM $ 0.0193
+1.90%
$ 518,581 $ 215,584
Nov 21, 11 PM $ 0.0189
+0.19%
$ 509,700 $ 164,299
Nov 21, 10 PM $ 0.0189
-0.04%
$ 508,873 $ 163,255
Nov 21, 9 PM $ 0.0188
+0.06%
$ 506,799 $ 163,053
Nov 21, 8 PM $ 0.0188
-0.28%
$ 506,473 $ 213,409
Nov 21, 7 PM $ 0.0189
-2.18%
$ 507,910 $ 212,200
Nov 21, 6 PM $ 0.0193
-0.85%
$ 519,203 $ 214,462
Nov 21, 5 PM $ 0.0195
-0.48%
$ 523,655 $ 215,755
Nov 21, 4 PM $ 0.0196
+2.01%
$ 526,236 $ 215,558
Nov 21, 3 PM $ 0.0192
-3.00%
$ 515,859 $ 215,446
Nov 21, 2 PM $ 0.0198
-0.20%
$ 532,142 $ 215,407
Nov 21, 1 PM $ 0.0198
-4.31%
$ 531,457 $ 216,685
Nov 21, 12 PM $ 0.0207
-1.41%
$ 556,830 $ 219,745
Nov 21, 11 AM $ 0.021
+1.35%
$ 564,769 $ 220,523
Nov 21, 10 AM $ 0.0208
-2.63%
$ 559,239 $ 164,952
Nov 21, 9 AM $ 0.0213
-0.49%
$ 574,229 $ 221,829
Nov 21, 8 AM $ 0.0214
+0.45%
$ 576,462 $ 221,068
Nov 21, 7 AM $ 0.0213
-3.80%
$ 573,146 $ 221,102
Nov 21, 6 AM $ 0.0221
+0.38%
$ 595,803 $ 221,517
Nov 21, 5 AM $ 0.0221
-0.40%
$ 593,368 $ 221,622
Nov 21, 4 AM $ 0.0222
+0.10%
$ 596,084 $ 221,019
Nov 21, 3 AM $ 0.0221
-0.54%
$ 595,500 $ 221,114
Nov 21, 2 AM $ 0.0223
+0.21%
$ 598,642 $ 222,056
Nov 21, 1 AM $ 0.0222
-0.67%
$ 597,375 $ 222,328
Nov 21, 12 AM $ 0.0224
+10.95%
$ 601,701 $ 222,893
Nov 20, 11 PM $ 0.0208
+3.28%
$ 560,791 $ 177,295
Nov 20, 10 PM $ 0.0202
-0.36%
$ 542,976 $ 164,682
Nov 20, 9 PM $ 0.0203
-1.24%
$ 544,748 $ 216,996
Nov 20, 8 PM $ 0.0205
+1.53%
$ 551,735 $ 215,712