LETSTOP Historical Data

STOP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0205
+1.53%
$ 551,735 $ 215,712
Nov 20, 7 PM $ 0.0202
-1.58%
$ 543,324 $ 216,356
Nov 20, 6 PM $ 0.0205
-0.84%
$ 551,723 $ 216,292
Nov 20, 5 PM $ 0.0207
-0.69%
$ 556,674 $ 216,248
Nov 20, 4 PM $ 0.0208
-0.53%
$ 560,609 $ 216,076
Nov 20, 3 PM $ 0.0209
+0.20%
$ 562,961 $ 215,961
Nov 20, 2 PM $ 0.0209
-0.28%
$ 561,969 $ 216,089
Nov 20, 1 PM $ 0.0209
+0.89%
$ 562,692 $ 215,860
Nov 20, 12 PM $ 0.0207
-0.61%
$ 558,172 $ 215,013
Nov 20, 11 AM $ 0.0209
-0.63%
$ 561,635 $ 214,516
Nov 20, 10 AM $ 0.021
-0.55%
$ 565,119 $ 214,428
Nov 20, 9 AM $ 0.0211
+1.84%
$ 567,522 $ 213,838
Nov 20, 8 AM $ 0.0208
-0.01%
$ 559,443 $ 213,785
Nov 20, 7 AM $ 0.0208
-0.18%
$ 560,733 $ 214,478
Nov 20, 6 AM $ 0.0208
+0.28%
$ 560,553 $ 215,204
Nov 20, 5 AM $ 0.0208
-0.25%
$ 558,961 $ 214,950
Nov 20, 4 AM $ 0.0208
-0.85%
$ 560,603 $ 214,635
Nov 20, 3 AM $ 0.021
-0.04%
$ 565,556 $ 214,929
Nov 20, 2 AM $ 0.021
+1.31%
$ 565,866 $ 214,961
Nov 20, 1 AM $ 0.0207
-0.30%
$ 558,129 $ 215,200
Nov 20, 12 AM $ 0.0208
-1.28%
$ 559,796 $ 215,354
Nov 19, 11 PM $ 0.0211
+0.07%
$ 566,852 $ 217,781
Nov 19, 10 PM $ 0.0211
-0.50%
$ 566,653 $ 219,500
Nov 19, 9 PM $ 0.0209
+1.43%
$ 562,732 $ 221,171
Nov 19, 8 PM $ 0.0206
-0.70%
$ 554,804 $ 222,075
Nov 19, 7 PM $ 0.0208
-1.50%
$ 558,692 $ 222,875
Nov 19, 6 PM $ 0.0211
-6.07%
$ 567,208 $ 224,185
Nov 19, 5 PM $ 0.0224
+0.66%
$ 603,794 $ 225,332
Nov 19, 4 PM $ 0.0223
+0.02%
$ 599,777 $ 225,906
Nov 19, 3 PM $ 0.0223
+1.46%
$ 600,364 $ 225,641
Nov 19, 2 PM $ 0.022
-1.60%
$ 591,445 $ 170,456
Nov 19, 1 PM $ 0.0224
+1.53%
$ 601,537 $ 221,707
Nov 19, 12 PM $ 0.022
-0.16%
$ 592,428 $ 221,152
Nov 19, 11 AM $ 0.0221
-0.40%
$ 593,306 $ 220,748
Nov 19, 10 AM $ 0.0221
-1.46%
$ 595,756 $ 221,901
Nov 19, 9 AM $ 0.0225
+0.32%
$ 604,566 $ 223,696
Nov 19, 8 AM $ 0.0224
+0.33%
$ 601,910 $ 225,525
Nov 19, 7 AM $ 0.0223
-0.88%
$ 600,668 $ 227,510
Nov 19, 6 AM $ 0.0225
+1.47%
$ 606,158 $ 226,880
Nov 19, 5 AM $ 0.0222
-1.52%
$ 597,383 $ 226,887
Nov 19, 4 AM $ 0.0225
+0.01%
$ 605,241 $ 227,727
Nov 19, 3 AM $ 0.0225
+0.67%
$ 605,183 $ 227,457
Nov 19, 2 AM $ 0.0223
+3.34%
$ 601,078 $ 227,700
Nov 19, 1 AM $ 0.022
-2.41%
$ 590,980 $ 174,518
Nov 19, 12 AM $ 0.0225
+1.96%
$ 605,299 $ 225,839
Nov 18, 11 PM $ 0.0221
-1.41%
$ 593,253 $ 173,368
Nov 18, 10 PM $ 0.0224
+0.37%
$ 601,392 $ 224,948
Nov 18, 9 PM $ 0.0223
+0.41%
$ 599,499 $ 225,461
Nov 18, 8 PM $ 0.0222
+0.69%
$ 596,478 $ 225,367
Nov 18, 7 PM $ 0.022
+0.83%
$ 592,679 $ 224,867