LETSTOP Historical Data

STOP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0222
+0.69%
$ 596,478 $ 225,367
Nov 18, 7 PM $ 0.022
+0.83%
$ 592,679 $ 224,867
Nov 18, 6 PM $ 0.0218
-0.55%
$ 587,472 $ 224,504
Nov 18, 5 PM $ 0.022
-1.89%
$ 590,780 $ 224,421
Nov 18, 4 PM $ 0.0224
+0.37%
$ 602,241 $ 224,198
Nov 18, 3 PM $ 0.0223
+0.10%
$ 599,764 $ 223,785
Nov 18, 2 PM $ 0.0225
-2.10%
$ 603,940 $ 226,374
Nov 18, 1 PM $ 0.0229
-1.15%
$ 616,928 $ 233,604
Nov 18, 12 PM $ 0.0232
-1.12%
$ 624,087 $ 236,509
Nov 18, 11 AM $ 0.0235
+1.80%
$ 631,149 $ 236,282
Nov 18, 10 AM $ 0.023
-1.50%
$ 619,998 $ 234,744
Nov 18, 9 AM $ 0.0229
-3.38%
$ 617,026 $ 192,368
Nov 18, 8 AM $ 0.0235
+2.12%
$ 633,303 $ 234,085
Nov 18, 7 AM $ 0.0231
+0.57%
$ 621,505 $ 232,083
Nov 18, 6 AM $ 0.0231
-1.46%
$ 622,463 $ 231,972
Nov 18, 5 AM $ 0.0235
-0.07%
$ 631,662 $ 231,360
Nov 18, 4 AM $ 0.0235
+0.05%
$ 632,018 $ 230,216
Nov 18, 3 AM $ 0.0235
-0.05%
$ 631,674 $ 230,298
Nov 18, 2 AM $ 0.0235
+0.39%
$ 632,072 $ 230,080
Nov 18, 1 AM $ 0.0234
-0.14%
$ 629,563 $ 230,870
Nov 18, 12 AM $ 0.0234
-0.15%
$ 629,546 $ 231,434
Nov 17, 11 PM $ 0.0234
-0.23%
$ 631,621 $ 231,767
Nov 17, 10 PM $ 0.0235
+0.79%
$ 631,977 $ 231,832
Nov 17, 9 PM $ 0.0233
-0.26%
$ 626,910 $ 232,002
Nov 17, 8 PM $ 0.0234
+0.16%
$ 628,463 $ 233,064
Nov 17, 7 PM $ 0.023
-0.66%
$ 619,659 $ 235,169
Nov 17, 6 PM $ 0.0232
-0.55%
$ 623,750 $ 236,224
Nov 17, 5 PM $ 0.0233
+0.02%
$ 627,169 $ 235,820
Nov 17, 4 PM $ 0.0233
-0.95%
$ 626,829 $ 237,010
Nov 17, 3 PM $ 0.0235
-1.07%
$ 632,866 $ 238,869
Nov 17, 2 PM $ 0.0238
-0.69%
$ 639,728 $ 238,977
Nov 17, 1 PM $ 0.0239
+0.65%
$ 637,353 $ 236,183
Nov 17, 12 PM $ 0.0238
-0.43%
$ 640,016 $ 234,638
Nov 17, 11 AM $ 0.0239
+1.29%
$ 643,000 $ 234,480
Nov 17, 10 AM $ 0.0236
-1.71%
$ 634,925 $ 176,654
Nov 17, 9 AM $ 0.0238
-0.61%
$ 640,147 $ 235,354
Nov 17, 8 AM $ 0.0239
-0.34%
$ 643,645 $ 234,906
Nov 17, 7 AM $ 0.024
-1.54%
$ 646,221 $ 234,130
Nov 17, 6 AM $ 0.0244
+0.29%
$ 656,258 $ 234,391
Nov 17, 5 AM $ 0.0243
-0.33%
$ 654,403 $ 235,127
Nov 17, 4 AM $ 0.0244
-0.20%
$ 656,725 $ 235,320
Nov 17, 3 AM $ 0.0245
-0.74%
$ 658,293 $ 234,955
Nov 17, 2 AM $ 0.0246
-0.36%
$ 663,000 $ 235,041
Nov 17, 1 AM $ 0.0247
+1.17%
$ 665,524 $ 234,585
Nov 17, 12 AM $ 0.0245
-4.52%
$ 658,049 $ 235,045
Nov 16, 11 PM $ 0.0256
-0.10%
$ 689,141 $ 238,113
Nov 16, 10 PM $ 0.0256
+3.42%
$ 689,843 $ 236,531
Nov 16, 9 PM $ 0.0248
+0.41%
$ 667,688 $ 232,961
Nov 16, 8 PM $ 0.0247
-1.57%
$ 664,969 $ 230,713
Nov 16, 7 PM $ 0.0251
+3.90%
$ 675,569 $ 184,668