LETSTOP Historical Data

STOP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0251
+3.90%
$ 675,569 $ 184,668
Nov 16, 6 PM $ 0.0242
+2.01%
$ 650,174 $ 222,768
Nov 16, 5 PM $ 0.0237
-2.22%
$ 637,717 $ 223,868
Nov 16, 4 PM $ 0.0242
-3.81%
$ 652,190 $ 225,202
Nov 16, 3 PM $ 0.0252
-0.16%
$ 678,257 $ 223,484
Nov 16, 2 PM $ 0.0253
-1.08%
$ 679,371 $ 223,142
Nov 16, 1 PM $ 0.0255
+0.44%
$ 686,755 $ 222,869
Nov 16, 12 PM $ 0.0254
-1.27%
$ 683,637 $ 221,607
Nov 16, 11 AM $ 0.0258
-0.05%
$ 693,204 $ 179,883
Nov 16, 10 AM $ 0.0258
+2.18%
$ 693,518 $ 179,075
Nov 16, 9 AM $ 0.0252
-2.57%
$ 678,195 $ 221,010
Nov 16, 8 AM $ 0.0259
+1.56%
$ 696,030 $ 178,529
Nov 16, 7 AM $ 0.0255
+0.44%
$ 685,363 $ 222,155
Nov 16, 6 AM $ 0.0254
-0.68%
$ 682,625 $ 222,060
Nov 16, 5 AM $ 0.0255
+1.28%
$ 687,274 $ 221,725
Nov 16, 4 AM $ 0.0252
-1.01%
$ 678,834 $ 221,184
Nov 16, 3 AM $ 0.0255
-0.43%
$ 685,729 $ 221,302
Nov 16, 2 AM $ 0.0256
-0.20%
$ 688,725 $ 220,482
Nov 16, 1 AM $ 0.0257
-2.08%
$ 690,131 $ 220,217
Nov 16, 12 AM $ 0.0262
-0.95%
$ 704,776 $ 220,414
Nov 15, 11 PM $ 0.0264
+1.24%
$ 711,508 $ 224,888
Nov 15, 10 PM $ 0.0262
-1.24%
$ 704,004 $ 177,409
Nov 15, 9 PM $ 0.0265
-0.18%
$ 712,840 $ 94,587
Nov 15, 8 PM $ 0.0266
+3.69%
$ 714,530 $ 186,662
Nov 15, 7 PM $ 0.0256
-2.78%
$ 689,743 $ 133,811
Nov 15, 6 PM $ 0.0258
+2.99%
$ 694,735 $ 189,645
Nov 15, 5 PM $ 0.0249
+0.29%
$ 669,222 $ 229,051
Nov 15, 4 PM $ 0.0248
+0.77%
$ 667,489 $ 228,132
Nov 15, 3 PM $ 0.0246
-0.40%
$ 662,465 $ 232,563
Nov 15, 2 PM $ 0.0247
+0.18%
$ 665,142 $ 236,935
Nov 15, 1 PM $ 0.0247
-0.28%
$ 663,937 $ 240,067
Nov 15, 12 PM $ 0.0247
-3.73%
$ 665,691 $ 244,262
Nov 15, 11 AM $ 0.0257
+1.16%
$ 691,481 $ 206,076
Nov 15, 10 AM $ 0.0254
+6.81%
$ 683,291 $ 210,796
Nov 15, 9 AM $ 0.0238
-4.02%
$ 645,766 $ 210,747
Nov 15, 8 AM $ 0.0248
-1.32%
$ 666,441 $ 258,577
Nov 15, 7 AM $ 0.0251
-0.28%
$ 675,328 $ 258,921
Nov 15, 6 AM $ 0.0252
+0.20%
$ 677,198 $ 256,210
Nov 15, 5 AM $ 0.0251
-0.09%
$ 675,644 $ 252,321
Nov 15, 4 AM $ 0.0252
+0.08%
$ 677,679 $ 248,699
Nov 15, 3 AM $ 0.0252
-0.34%
$ 677,259 $ 250,673
Nov 15, 2 AM $ 0.0253
-0.82%
$ 679,570 $ 248,185
Nov 15, 1 AM $ 0.0255
-1.91%
$ 685,208 $ 244,213
Nov 15, 12 AM $ 0.0261
-0.95%
$ 702,225 $ 239,524
Nov 14, 11 PM $ 0.0258
-2.57%
$ 694,873 $ 230,690
Nov 14, 10 PM $ 0.0265
+3.26%
$ 713,207 $ 202,690
Nov 14, 9 PM $ 0.0257
-0.06%
$ 690,674 $ 227,763
Nov 14, 8 PM $ 0.0258
+0.23%
$ 694,764 $ 225,691
Nov 14, 7 PM $ 0.0258
+0.53%
$ 693,191 $ 236,008
Nov 14, 6 PM $ 0.0257
+0.16%
$ 690,244 $ 237,489