LETSTOP Historical Data

STOP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0257
+0.16%
$ 690,244 $ 237,489
Nov 14, 5 PM $ 0.0256
+0.46%
$ 687,785 $ 255,364
Nov 14, 4 PM $ 0.026
-4.22%
$ 699,999 $ 118,864
Nov 14, 3 PM $ 0.0272
+2.37%
$ 731,588 $ 254,644
Nov 14, 2 PM $ 0.0266
-1.50%
$ 714,653 $ 250,823
Nov 14, 1 PM $ 0.027
-1.29%
$ 726,144 $ 249,171
Nov 14, 12 PM $ 0.0273
-2.81%
$ 735,624 $ 249,463
Nov 14, 11 AM $ 0.0281
-3.36%
$ 756,887 $ 254,705
Nov 14, 10 AM $ 0.0291
+0.47%
$ 783,197 $ 258,139
Nov 14, 9 AM $ 0.029
-2.46%
$ 779,538 $ 256,328
Nov 14, 8 AM $ 0.0297
+6.28%
$ 799,224 $ 201,462
Nov 14, 7 AM $ 0.028
-0.36%
$ 751,971 $ 260,576
Nov 14, 6 AM $ 0.0281
-0.13%
$ 754,705 $ 271,916
Nov 14, 5 AM $ 0.0281
+0.02%
$ 755,694 $ 281,664
Nov 14, 4 AM $ 0.0281
-0.23%
$ 754,750 $ 291,771
Nov 14, 3 AM $ 0.0281
+1.96%
$ 756,519 $ 295,439
Nov 14, 2 AM $ 0.0276
+0.35%
$ 741,726 $ 307,482
Nov 14, 1 AM $ 0.0275
-0.10%
$ 738,919 $ 316,620
Nov 14, 12 AM $ 0.0275
+0.19%
$ 739,676 $ 327,828
Nov 13, 11 PM $ 0.0274
-0.11%
$ 738,302 $ 335,736
Nov 13, 10 PM $ 0.0275
+0.33%
$ 739,118 $ 369,952
Nov 13, 9 PM $ 0.0274
-2.81%
$ 736,681 $ 407,539
Nov 13, 8 PM $ 0.0282
+0.27%
$ 757,992 $ 308,997
Nov 13, 7 PM $ 0.0281
-1.19%
$ 755,933 $ 413,625
Nov 13, 6 PM $ 0.0284
+0.80%
$ 764,765 $ 421,013
Nov 13, 5 PM $ 0.0281
+1.04%
$ 756,751 $ 407,566
Nov 13, 4 PM $ 0.0279
-1.48%
$ 749,315 $ 408,756
Nov 13, 3 PM $ 0.0282
-0.24%
$ 758,363 $ 415,630
Nov 13, 2 PM $ 0.0283
-1.12%
$ 761,312 $ 427,999
Nov 13, 1 PM $ 0.0286
-0.18%
$ 769,929 $ 433,758
Nov 13, 12 PM $ 0.0286
-0.62%
$ 770,269 $ 434,751
Nov 13, 11 AM $ 0.0288
-0.88%
$ 775,074 $ 438,010
Nov 13, 10 AM $ 0.029
-0.37%
$ 781,028 $ 439,514
Nov 13, 9 AM $ 0.0291
+0.32%
$ 783,936 $ 442,079
Nov 13, 8 AM $ 0.029
+0.09%
$ 781,318 $ 351,557
Nov 13, 7 AM $ 0.029
+3.46%
$ 780,851 $ 412,326
Nov 13, 6 AM $ 0.0281
+0.99%
$ 754,707 $ 443,514
Nov 13, 5 AM $ 0.0278
+0.77%
$ 747,326 $ 442,757
Nov 13, 4 AM $ 0.0275
-3.51%
$ 741,075 $ 496,012
Nov 13, 3 AM $ 0.0286
-0.53%
$ 768,017 $ 515,812
Nov 13, 2 AM $ 0.0287
-1.24%
$ 772,110 $ 521,378
Nov 13, 1 AM $ 0.0287
-1.57%
$ 771,147 $ 525,449
Nov 13, 12 AM $ 0.0291
+3.02%
$ 783,415 $ 157,406
Nov 12, 11 PM $ 0.0283
-12.75%
$ 778,686 $ 529,429
Nov 12, 10 PM $ 0.0286
-10.07%
$ 769,883 $ 154,150
Nov 12, 9 PM $ 0.0318
+3.58%
$ 855,087 $ 483,806
Nov 12, 8 PM $ 0.0307
+0.67%
$ 824,996 $ 479,261
Nov 12, 7 PM $ 0.0305
-0.71%
$ 820,389 $ 480,891
Nov 12, 6 PM $ 0.0306
+3.10%
$ 822,545 $ 480,986
Nov 12, 5 PM $ 0.0296
-0.89%
$ 797,507 $ 480,670