LETSTOP Historical Data

STOP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0306
+3.10%
$ 822,545 $ 480,986
Nov 12, 5 PM $ 0.0296
-0.89%
$ 797,507 $ 480,670
Nov 12, 4 PM $ 0.0299
-3.00%
$ 804,636 $ 485,022
Nov 12, 3 PM $ 0.0308
-9.30%
$ 832,266 $ 489,535
Nov 12, 2 PM $ 0.034
+2.16%
$ 914,512 $ 501,304
Nov 12, 1 PM $ 0.0333
-3.12%
$ 895,183 $ 507,646
Nov 12, 12 PM $ 0.0344
+2.42%
$ 924,331 $ 520,711
Nov 12, 11 AM $ 0.0335
+0.74%
$ 902,471 $ 524,245
Nov 12, 10 AM $ 0.0333
-1.85%
$ 895,873 $ 520,137
Nov 12, 9 AM $ 0.0343
-0.60%
$ 923,911 $ 518,664
Nov 12, 8 AM $ 0.0346
-0.57%
$ 930,266 $ 514,026
Nov 12, 6 AM $ 0.0323
+0.76%
$ 869,163 $ 321,377
Nov 12, 5 AM $ 0.0321
-7.46%
$ 862,611 $ 483,203
Nov 12, 4 AM $ 0.0352
-8.94%
$ 947,387 $ 426,591
Nov 12, 3 AM $ 0.0388
+4.00%
$ 1.05 million $ 416,714
Nov 12, 2 AM $ 0.0373
-2.15%
$ 1 million $ 389,766
Nov 12, 1 AM $ 0.0381
+0.42%
$ 1.02 million $ 387,133
Nov 12, 12 AM $ 0.0379
-0.55%
$ 1.02 million $ 381,815
Nov 11, 11 PM $ 0.0381
-0.27%
$ 1.03 million $ 378,324
Nov 11, 10 PM $ 0.0383
-0.34%
$ 1.03 million $ 372,994
Nov 11, 9 PM $ 0.0384
+0.99%
$ 1.04 million $ 378,355
Nov 11, 8 PM $ 0.038
+0.15%
$ 1.02 million $ 376,539
Nov 11, 7 PM $ 0.0379
+0.15%
$ 1.02 million $ 374,899
Nov 11, 6 PM $ 0.0379
-0.71%
$ 1.02 million $ 373,915
Nov 11, 5 PM $ 0.0383
+0.09%
$ 1.03 million $ 374,903
Nov 11, 4 PM $ 0.0383
-0.98%
$ 1.03 million $ 374,369
Nov 11, 3 PM $ 0.0388
+0.22%
$ 1.04 million $ 375,360
Nov 11, 2 PM $ 0.0387
+0.24%
$ 1.04 million $ 363,312
Nov 11, 1 PM $ 0.0386
+0.40%
$ 1.04 million $ 346,974
Nov 11, 12 PM $ 0.0384
+0.01%
$ 1.03 million $ 327,271
Nov 11, 11 AM $ 0.0384
-0.57%
$ 1.03 million $ 310,114
Nov 11, 10 AM $ 0.0386
+0.50%
$ 1.04 million $ 303,652
Nov 11, 9 AM $ 0.0384
-0.18%
$ 1.03 million $ 299,608
Nov 11, 8 AM $ 0.0385
-0.05%
$ 1.04 million $ 298,967
Nov 11, 7 AM $ 0.0385
+0.32%
$ 1.04 million $ 306,349
Nov 11, 6 AM $ 0.0384
+0.02%
$ 1.03 million $ 315,072
Nov 11, 5 AM $ 0.0384
+0.00%
$ 1.03 million $ 325,555
Nov 11, 4 AM $ 0.0384
+0.17%
$ 1.03 million $ 344,471
Nov 11, 3 AM $ 0.0383
-0.09%
$ 1.03 million $ 351,270
Nov 11, 2 AM $ 0.0384
+0.16%
$ 1.03 million $ 365,170
Nov 11, 1 AM $ 0.0383
-0.01%
$ 1.03 million $ 368,537
Nov 11, 12 AM $ 0.0383
+0.31%
$ 1.03 million $ 369,283
Nov 10, 11 PM $ 0.0382
+0.43%
$ 1.03 million $ 398,346
Nov 10, 10 PM $ 0.038
-0.39%
$ 1.02 million $ 402,961
Nov 10, 9 PM $ 0.0382
-0.38%
$ 1.03 million $ 397,545
Nov 10, 8 PM $ 0.0383
-1.28%
$ 1.04 million $ 398,462
Nov 10, 7 PM $ 0.0388
+0.53%
$ 1.04 million $ 399,095
Nov 10, 6 PM $ 0.0386
+1.35%
$ 1.04 million $ 403,598
Nov 10, 5 PM $ 0.0381
+0.67%
$ 1.02 million $ 430,289
Nov 10, 4 PM $ 0.0378
-0.33%
$ 1.02 million $ 463,779