Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LETSTOP Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.0679
-0.21%
$1.83 million $500,208
Oct 12, 2025 $0.068
+10.96%
$1.83 million $434,307
Oct 11, 2025 $0.0614
-9.31%
$1.65 million $474,402
Oct 10, 2025 $0.0677
-4.30%
$1.82 million $494,890
Oct 9, 2025 $0.0708
-1.49%
$1.9 million $562,964
Oct 8, 2025 $0.0718
-0.83%
$1.93 million $472,434
Oct 7, 2025 $0.0724
-2.17%
$1.95 million $559,015
Oct 6, 2025 $0.0741
+1.32%
$1.99 million $662,712
Oct 5, 2025 $0.0731
+3.79%
$1.97 million $629,295
Oct 4, 2025 $0.0704
-5.50%
$1.89 million $417,863
Oct 3, 2025 $0.0735
+2.25%
$2 million $679,884
Oct 2, 2025 $0.0719
+10.38%
$1.93 million $421,377
Oct 1, 2025 $0.0656
-5.42%
$1.75 million $246,547
Sep 30, 2025 $0.0701
+0.79%
$1.87 million $517,131
Sep 29, 2025 $0.0695
-11.95%
$1.87 million $575,469
Sep 28, 2025 $0.0802
-4.82%
$2.12 million $555,576
Sep 27, 2025 $0.0842
+3.91%
$2.27 million $616,824
Sep 26, 2025 $0.0808
+3.88%
$2.18 million $595,357
Sep 25, 2025 $0.0778
-10.71%
$2.09 million $535,675
Sep 24, 2025 $0.0876
-2.36%
$2.35 million $653,044
Sep 23, 2025 $0.0899
-0.67%
$2.42 million $690,133
Sep 22, 2025 $0.0907
+2.81%
$2.43 million $983,693
Sep 21, 2025 $0.0876
-9.14%
$2.37 million $903,906
Sep 20, 2025 $0.0927
-4.32%
$2.6 million $465,730
Sep 19, 2025 $0.0982
-14.44%
$2.61 million $387,809
Sep 18, 2025 $0.115
-2.88%
$3.09 million $908,798
Sep 17, 2025 $0.116
-3.05%
$3.18 million $778,051
Sep 16, 2025 $0.12
-5.48%
$3.22 million $372,177
Sep 15, 2025 $0.127
-3.81%
$3.42 million $499,481
Sep 14, 2025 $0.133
+0.21%
$3.56 million $877,588
Sep 13, 2025 $0.132
+2.70%
$3.56 million $910,930
Sep 12, 2025 $0.129
-8.19%
$3.47 million $1.04 million
Sep 11, 2025 $0.14
-2.02%
$3.78 million $1.04 million
Sep 10, 2025 $0.143
-0.12%
$3.85 million $1.11 million
Sep 9, 2025 $0.144
-1.83%
$3.86 million $1.17 million
Sep 8, 2025 $0.146
-0.49%
$3.93 million $1.52 million
Sep 7, 2025 $0.147
-4.33%
$3.95 million $1.18 million
Sep 6, 2025 $0.153
-4.96%
$4.13 million $1.75 million
Sep 5, 2025 $0.161
+4.91%
$4.34 million $2.03 million
Sep 4, 2025 $0.154
+0.43%
$4.14 million $1.06 million
Sep 3, 2025 $0.153
+3.75%
$4.12 million $1.06 million
Sep 2, 2025 $0.147
-6.73%
$3.97 million $927,338
Sep 1, 2025 $0.157
+1.21%
$4.23 million $1.34 million
Aug 31, 2025 $0.156
-1.73%
$4.18 million $1.46 million
Aug 30, 2025 $0.158
+6.62%
$4.27 million $1.59 million
Aug 29, 2025 $0.148
-8.83%
$3.99 million $1.65 million
Aug 28, 2025 $0.163
+1.13%
$4.37 million $1.45 million
Aug 27, 2025 $0.16
-4.08%
$4.32 million $1.55 million
Aug 26, 2025 $0.168
+14.51%
$4.49 million $1.73 million
Aug 25, 2025 $0.144
-0.19%
$3.93 million $1.53 million