LETSTOP Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0708
-1.51%
$ 1.9 million $ 408,974
Apr 29, 2025 $ 0.0719
-4.43%
$ 1.93 million $ 389,497
Apr 28, 2025 $ 0.0752
-4.55%
$ 2.02 million $ 985,938
Apr 27, 2025 $ 0.0789
+3.09%
$ 2.12 million $ 886,834
Apr 26, 2025 $ 0.0765
+0.63%
$ 2.06 million $ 1.01 million
Apr 25, 2025 $ 0.076
+0.18%
$ 2.04 million $ 1 million
Apr 24, 2025 $ 0.0759
-7.48%
$ 2.04 million $ 1.08 million
Apr 23, 2025 $ 0.082
-2.33%
$ 2.21 million $ 763,270
Apr 22, 2025 $ 0.084
-2.62%
$ 2.26 million $ 1.02 million
Apr 21, 2025 $ 0.0862
+5.65%
$ 2.32 million $ 1.3 million
Apr 20, 2025 $ 0.0816
-1.39%
$ 2.2 million $ 1.23 million
Apr 19, 2025 $ 0.0828
-2.20%
$ 2.23 million $ 1.35 million
Apr 18, 2025 $ 0.0847
-2.26%
$ 2.28 million $ 895,391
Apr 17, 2025 $ 0.0988
+11.11%
$ 2.66 million $ 176,428
Apr 16, 2025 $ 0.0889
+1.87%
$ 2.39 million $ 1.28 million
Apr 15, 2025 $ 0.0873
-3.05%
$ 2.35 million $ 1.55 million
Apr 14, 2025 $ 0.0901
-2.29%
$ 2.42 million $ 979,836
Apr 13, 2025 $ 0.0923
+1.42%
$ 2.48 million $ 1.08 million
Apr 12, 2025 $ 0.091
+5.54%
$ 2.45 million $ 1.58 million
Apr 11, 2025 $ 0.0864
+6.95%
$ 2.32 million $ 1.73 million
Apr 10, 2025 $ 0.0809
-3.87%
$ 2.18 million $ 1.67 million
Apr 9, 2025 $ 0.0841
+5.74%
$ 2.26 million $ 1.23 million
Apr 8, 2025 $ 0.102
+37.64%
$ 2.74 million $ 1.56 million
Apr 7, 2025 $ 0.0739
-12.96%
$ 1.99 million $ 1.53 million
Apr 6, 2025 $ 0.0847
-7.00%
$ 2.28 million $ 1.54 million
Apr 5, 2025 $ 0.091
+0.59%
$ 2.45 million $ 1.69 million
Apr 4, 2025 $ 0.0906
-1.30%
$ 2.44 million $ 1.68 million
Apr 3, 2025 $ 0.092
-3.87%
$ 2.48 million $ 1.5 million
Apr 2, 2025 $ 0.0958
-5.15%
$ 2.58 million $ 1.23 million
Apr 1, 2025 $ 0.101
+4.36%
$ 2.73 million $ 814,289
Mar 31, 2025 $ 0.0973
-3.28%
$ 2.62 million $ 1.2 million
Mar 30, 2025 $ 0.1
-13.88%
$ 2.7 million $ 1.24 million
Mar 29, 2025 $ 0.116
+7.54%
$ 3.13 million $ 1.24 million
Mar 28, 2025 $ 0.108
-6.02%
$ 2.91 million $ 1.37 million
Mar 27, 2025 $ 0.109
+4.47%
$ 2.92 million $ 1.34 million
Mar 26, 2025 $ 0.104
-9.88%
$ 2.79 million $ 1.44 million
Mar 25, 2025 $ 0.115
+1.40%
$ 3.1 million $ 1.17 million
Mar 24, 2025 $ 0.114
+6.41%
$ 3.06 million $ 1.37 million
Mar 23, 2025 $ 0.107
+0.83%
$ 2.88 million $ 2.36 million
Mar 22, 2025 $ 0.106
-6.60%
$ 2.85 million $ 1.03 million
Mar 21, 2025 $ 0.114
-6.49%
$ 3.06 million $ 1.66 million
Mar 20, 2025 $ 0.121
+2.53%
$ 3.26 million $ 1.61 million
Mar 19, 2025 $ 0.118
-2.73%
$ 3.18 million $ 1.44 million
Mar 18, 2025 $ 0.121
-13.07%
$ 3.26 million $ 1.59 million
Mar 17, 2025 $ 0.139
-0.89%
$ 3.75 million $ 1.13 million
Mar 16, 2025 $ 0.141
+1.68%
$ 3.78 million $ 1.62 million
Mar 15, 2025 $ 0.138
+0.22%
$ 3.72 million $ 1.26 million
Mar 14, 2025 $ 0.143
+1.00%
$ 3.83 million $ 720,417
Mar 13, 2025 $ 0.141
-0.66%
$ 3.79 million $ 504,385
Mar 12, 2025 $ 0.141
+1.63%
$ 3.79 million $ 1.47 million