LETSTOP Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00213
+0.02%
$ 212,581 $ 46,822
10:59 AM $ 0.00213
+0.00%
$ 212,549 $ 46,822
10:58 AM $ 0.00213
+0.00%
$ 212,549 $ 46,830
10:57 AM $ 0.00213
+0.00%
$ 212,549 $ 46,830
10:56 AM $ 0.00213
+0.00%
$ 212,549 $ 46,822
10:55 AM $ 0.00213
+0.33%
$ 212,549 $ 46,783
10:54 AM $ 0.00212
+0.00%
$ 211,957 $ 46,660
10:53 AM $ 0.00212
+0.00%
$ 211,957 $ 46,660
10:52 AM $ 0.00212
+0.00%
$ 211,957 $ 46,638
10:51 AM $ 0.00212
+0.00%
$ 211,957 $ 46,638
10:50 AM $ 0.00212
+0.17%
$ 211,957 $ 60,076
10:49 AM $ 0.00211
+0.00%
$ 211,396 $ 60,028
10:48 AM $ 0.00212
+0.00%
$ 211,396 $ 60,028
10:47 AM $ 0.00212
+0.00%
$ 211,396 $ 60,010
10:46 AM $ 0.00212
+0.00%
$ 211,396 $ 60,010
10:45 AM $ 0.00211
+0.05%
$ 211,396 $ 60,041
10:44 AM $ 0.00211
+0.00%
$ 211,301 $ 60,041
10:43 AM $ 0.00211
+0.00%
$ 211,301 $ 60,035
10:42 AM $ 0.00211
+0.00%
$ 211,301 $ 60,035
10:41 AM $ 0.00211
+0.00%
$ 211,301 $ 60,042
10:40 AM $ 0.00211
-0.16%
$ 211,301 $ 60,028
10:39 AM $ 0.00212
+0.00%
$ 211,632 $ 60,110
10:38 AM $ 0.00212
+0.00%
$ 211,632 $ 60,110
10:37 AM $ 0.00212
+0.00%
$ 211,632 $ 60,098
10:36 AM $ 0.00212
+0.00%
$ 211,632 $ 60,098
10:35 AM $ 0.00212
+0.24%
$ 211,632 $ 60,244
10:34 AM $ 0.00211
+0.00%
$ 211,119 $ 60,244
10:33 AM $ 0.00211
+0.00%
$ 211,119 $ 60,253
10:32 AM $ 0.00211
+0.00%
$ 211,119 $ 60,253
10:31 AM $ 0.00211
+0.00%
$ 211,119 $ 60,246
10:30 AM $ 0.00211
+0.02%
$ 211,119 $ 60,250
10:29 AM $ 0.00211
+0.00%
$ 211,274 $ 60,207
10:28 AM $ 0.00211
+0.00%
$ 211,274 $ 60,207
10:27 AM $ 0.00211
+0.00%
$ 211,274 $ 60,182
10:26 AM $ 0.00211
+0.00%
$ 211,274 $ 60,182
10:25 AM $ 0.00211
-0.13%
$ 211,274 $ 60,197
10:24 AM $ 0.00212
+0.00%
$ 211,548 $ 60,285
10:23 AM $ 0.00212
+0.00%
$ 211,548 $ 60,285
10:22 AM $ 0.00211
+0.00%
$ 211,548 $ 60,258
10:21 AM $ 0.00211
+0.00%
$ 211,548 $ 60,258
10:20 AM $ 0.00211
+0.40%
$ 211,548 $ 60,326
10:19 AM $ 0.00211
+0.00%
$ 210,620 $ 60,217
10:18 AM $ 0.00211
+0.00%
$ 210,620 $ 60,217
10:17 AM $ 0.00211
+0.00%
$ 210,620 $ 60,195
10:16 AM $ 0.00211
+0.00%
$ 210,620 $ 60,195
10:15 AM $ 0.00211
-0.24%
$ 210,620 $ 60,327
10:14 AM $ 0.00211
+0.00%
$ 211,083 $ 60,327
10:13 AM $ 0.00211
+0.00%
$ 211,083 $ 60,351
10:12 AM $ 0.00211
+0.00%
$ 211,083 $ 60,329
10:11 AM $ 0.00211
+0.00%
$ 211,083 $ 60,329