LETSTOP Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00636
+0.00%
$ 627,394 $ 116,407
2:16 AM $ 0.00636
+0.00%
$ 627,394 $ 116,407
2:15 AM $ 0.00646
-0.03%
$ 627,394 $ 116,387
2:14 AM $ 0.00646
-0.02%
$ 645,877 $ 143,343
2:13 AM $ 0.00654
+0.00%
$ 645,877 $ 143,343
2:12 AM $ 0.00654
+0.00%
$ 645,877 $ 143,346
2:11 AM $ 0.00654
+0.00%
$ 645,877 $ 143,361
2:10 AM $ 0.00655
+0.12%
$ 645,877 $ 143,361
2:09 AM $ 0.00654
+0.69%
$ 654,163 $ 142,607
2:08 AM $ 0.0065
+0.00%
$ 654,163 $ 142,607
2:07 AM $ 0.0065
+0.00%
$ 654,163 $ 142,611
2:06 AM $ 0.0065
+0.00%
$ 654,163 $ 142,611
2:05 AM $ 0.00649
-0.01%
$ 654,163 $ 142,611
2:04 AM $ 0.00649
-0.73%
$ 649,208 $ 143,253
2:03 AM $ 0.00654
+0.00%
$ 649,208 $ 143,254
2:02 AM $ 0.00654
+0.00%
$ 649,208 $ 143,254
2:01 AM $ 0.00654
+0.00%
$ 649,208 $ 143,256
2:00 AM $ 0.00654
+0.00%
$ 649,208 $ 143,256
1:59 AM $ 0.00654
+1.41%
$ 653,791 $ 143,201
1:58 AM $ 0.00645
+0.00%
$ 653,791 $ 116,347
1:57 AM $ 0.00645
+0.00%
$ 653,791 $ 116,347
1:56 AM $ 0.00645
+0.00%
$ 653,791 $ 116,367
1:55 AM $ 0.00645
+0.10%
$ 653,791 $ 116,367
1:54 AM $ 0.00645
+0.17%
$ 644,672 $ 116,158
1:52 AM $ 0.00644
+0.00%
$ 644,672 $ 116,166
1:51 AM $ 0.00644
+0.00%
$ 644,672 $ 116,166
1:50 AM $ 0.00644
-0.09%
$ 644,672 $ 116,167
1:49 AM $ 0.00644
-0.06%
$ 644,139 $ 116,154
1:48 AM $ 0.00644
+0.00%
$ 644,139 $ 116,221
1:47 AM $ 0.00644
+0.00%
$ 644,139 $ 116,221
1:46 AM $ 0.00645
+0.00%
$ 644,139 $ 116,211
1:45 AM $ 0.00643
+0.00%
$ 644,139 $ 116,208
1:44 AM $ 0.00643
+0.27%
$ 643,280 $ 111,072
1:43 AM $ 0.00642
+0.00%
$ 643,280 $ 111,072
1:42 AM $ 0.00641
+0.00%
$ 643,280 $ 111,066
1:41 AM $ 0.00642
+0.00%
$ 643,280 $ 111,066
1:40 AM $ 0.00641
+0.00%
$ 643,280 $ 115,795
1:39 AM $ 0.00642
+0.00%
$ 642,077 $ 115,795
1:38 AM $ 0.00641
+0.00%
$ 642,077 $ 115,705
1:37 AM $ 0.00641
+0.00%
$ 642,077 $ 115,703
1:36 AM $ 0.00641
+0.00%
$ 642,077 $ 115,703
1:35 AM $ 0.00641
-0.12%
$ 642,077 $ 115,692
1:34 AM $ 0.00643
+0.00%
$ 642,650 $ 115,801
1:33 AM $ 0.00643
+0.00%
$ 642,650 $ 115,801
1:32 AM $ 0.00642
+0.00%
$ 642,650 $ 115,810
1:31 AM $ 0.00642
+0.00%
$ 642,650 $ 115,810
1:30 AM $ 0.00643
+0.12%
$ 642,650 $ 115,792
1:29 AM $ 0.00642
+0.00%
$ 642,266 $ 115,847
1:28 AM $ 0.00651
+0.00%
$ 642,266 $ 142,640
1:27 AM $ 0.00651
+0.00%
$ 642,266 $ 142,640