LETSTOP Historical Data

STOP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0378
-0.33%
$ 1.02 million $ 463,779
Nov 10, 3 PM $ 0.038
+0.26%
$ 1.02 million $ 471,052
Nov 10, 2 PM $ 0.0379
-0.28%
$ 1.02 million $ 486,555
Nov 10, 1 PM $ 0.038
+0.81%
$ 1.02 million $ 503,924
Nov 10, 12 PM $ 0.0357
+2.20%
$ 961,132 $ 545,882
Nov 10, 11 AM $ 0.035
+1.04%
$ 940,850 $ 555,084
Nov 10, 10 AM $ 0.0346
+0.04%
$ 931,121 $ 602,909
Nov 10, 9 AM $ 0.0346
+2.22%
$ 930,854 $ 623,496
Nov 10, 8 AM $ 0.0338
+0.36%
$ 910,459 $ 689,313
Nov 10, 7 AM $ 0.0337
+0.08%
$ 907,286 $ 714,739
Nov 10, 6 AM $ 0.0337
+0.09%
$ 906,583 $ 728,503
Nov 10, 5 AM $ 0.0337
+0.06%
$ 905,786 $ 740,317
Nov 10, 4 AM $ 0.0337
+0.07%
$ 905,238 $ 751,659
Nov 10, 3 AM $ 0.0336
+0.32%
$ 904,501 $ 763,400
Nov 10, 2 AM $ 0.0335
-2.77%
$ 901,693 $ 773,282
Nov 10, 1 AM $ 0.0345
+3.32%
$ 927,406 $ 787,482
Nov 10, 12 AM $ 0.0334
+2.01%
$ 897,601 $ 797,082
Nov 9, 11 PM $ 0.0327
+0.25%
$ 880,173 $ 779,714
Nov 9, 10 PM $ 0.0326
+0.20%
$ 878,021 $ 789,248
Nov 9, 9 PM $ 0.0326
+0.14%
$ 876,203 $ 802,217
Nov 9, 8 PM $ 0.0325
+0.20%
$ 875,094 $ 811,938
Nov 9, 7 PM $ 0.0325
-3.18%
$ 873,382 $ 821,554
Nov 9, 6 PM $ 0.0337
+2.36%
$ 905,505 $ 833,931
Nov 9, 5 PM $ 0.0329
+8.55%
$ 885,863 $ 810,117
Nov 9, 4 PM $ 0.0303
+0.67%
$ 815,974 $ 770,390
Nov 9, 3 PM $ 0.03
+1.35%
$ 807,111 $ 780,026
Nov 9, 2 PM $ 0.0297
-1.41%
$ 798,568 $ 828,427
Nov 9, 1 PM $ 0.0301
-0.36%
$ 810,014 $ 842,787
Nov 9, 12 PM $ 0.0302
+1.22%
$ 812,980 $ 842,974
Nov 9, 11 AM $ 0.0299
-13.01%
$ 813,599 $ 871,276
Nov 9, 10 AM $ 0.0344
+7.49%
$ 925,275 $ 870,424
Nov 9, 9 AM $ 0.0309
-3.74%
$ 832,000 $ 807,624
Nov 9, 8 AM $ 0.031
-12.63%
$ 834,029 $ 778,280
Nov 9, 7 AM $ 0.0355
-3.13%
$ 943,812 $ 792,297
Nov 9, 6 AM $ 0.0366
-0.58%
$ 985,353 $ 794,940
Nov 9, 5 AM $ 0.0369
+2.87%
$ 991,492 $ 788,998
Nov 9, 4 AM $ 0.036
+1.85%
$ 967,642 $ 782,121
Nov 9, 3 AM $ 0.0352
-0.36%
$ 946,451 $ 777,940
Nov 9, 2 AM $ 0.0355
+3.42%
$ 954,038 $ 779,532
Nov 9, 1 AM $ 0.0341
+2.19%
$ 918,509 $ 770,929
Nov 9, 12 AM $ 0.0335
+1.42%
$ 902,121 $ 768,398
Nov 8, 10 PM $ 0.0315
-0.88%
$ 846,066 $ 753,914
Nov 8, 9 PM $ 0.0317
-2.96%
$ 852,663 $ 756,017
Nov 8, 8 PM $ 0.0327
+0.34%
$ 878,932 $ 760,787
Nov 8, 7 PM $ 0.0326
+0.08%
$ 875,821 $ 761,194
Nov 8, 4 PM $ 0.0355
-2.11%
$ 954,736 $ 757,638
Nov 8, 3 PM $ 0.0363
+9.02%
$ 975,663 $ 750,277
Nov 8, 2 PM $ 0.0333
-1.10%
$ 894,967 $ 676,692
Nov 8, 12 PM $ 0.0322
+2.07%
$ 866,528 $ 619,562
Nov 8, 11 AM $ 0.0316
-0.10%
$ 849,263 $ 586,527