LETSTOP Historical Data

STOP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0316
-0.10%
$ 849,263 $ 586,527
Nov 8, 10 AM $ 0.0317
+0.27%
$ 852,482 $ 576,884
Nov 8, 9 AM $ 0.0315
-1.80%
$ 847,568 $ 570,464
Nov 8, 8 AM $ 0.0321
-4.30%
$ 863,588 $ 574,235
Nov 8, 7 AM $ 0.0335
+0.37%
$ 902,410 $ 584,167
Nov 8, 6 AM $ 0.0334
-0.45%
$ 899,108 $ 575,965
Nov 8, 5 AM $ 0.0335
-3.08%
$ 901,450 $ 572,861
Nov 8, 4 AM $ 0.0346
+0.47%
$ 930,095 $ 565,783
Nov 8, 3 AM $ 0.0344
-2.07%
$ 925,742 $ 552,169
Nov 8, 2 AM $ 0.0351
+1.53%
$ 945,357 $ 545,989
Nov 8, 1 AM $ 0.0346
-1.82%
$ 929,969 $ 538,378
Nov 8, 12 AM $ 0.0352
+2.47%
$ 948,125 $ 539,205
Nov 7, 11 PM $ 0.0345
-0.08%
$ 926,730 $ 530,281
Nov 7, 10 PM $ 0.0345
+0.65%
$ 926,868 $ 525,417
Nov 7, 9 PM $ 0.0342
+1.00%
$ 920,638 $ 520,773
Nov 7, 8 PM $ 0.0339
-0.02%
$ 910,631 $ 519,589
Nov 7, 7 PM $ 0.0338
-0.52%
$ 908,913 $ 518,603
Nov 7, 6 PM $ 0.034
+0.74%
$ 913,327 $ 526,237
Nov 7, 5 PM $ 0.0337
-0.67%
$ 907,595 $ 532,178
Nov 7, 4 PM $ 0.034
-1.13%
$ 913,749 $ 539,387
Nov 7, 3 PM $ 0.0343
+0.25%
$ 923,886 $ 545,685
Nov 7, 2 PM $ 0.0343
+1.32%
$ 921,619 $ 555,743
Nov 7, 1 PM $ 0.0338
+12.99%
$ 909,653 $ 578,927
Nov 7, 12 PM $ 0.0296
+0.25%
$ 796,467 $ 555,926
Nov 7, 11 AM $ 0.0296
-5.08%
$ 795,502 $ 559,454
Nov 7, 10 AM $ 0.0312
+1.26%
$ 838,070 $ 571,350
Nov 7, 9 AM $ 0.0306
+1.75%
$ 824,217 $ 571,910
Nov 7, 8 AM $ 0.0301
-0.32%
$ 809,196 $ 570,053
Nov 7, 7 AM $ 0.0302
-0.67%
$ 811,769 $ 578,238
Nov 7, 6 AM $ 0.0304
+0.48%
$ 817,269 $ 588,539
Nov 7, 5 AM $ 0.0302
-0.85%
$ 813,362 $ 597,914
Nov 7, 4 AM $ 0.0305
+0.02%
$ 820,320 $ 612,562
Nov 7, 3 AM $ 0.0305
-1.35%
$ 820,166 $ 624,019
Nov 7, 2 AM $ 0.0309
+0.58%
$ 831,426 $ 639,630
Nov 7, 1 AM $ 0.0307
-0.26%
$ 826,642 $ 643,767
Nov 7, 12 AM $ 0.0308
+0.82%
$ 828,768 $ 646,646
Nov 6, 11 PM $ 0.0306
-0.56%
$ 822,030 $ 647,645
Nov 6, 10 PM $ 0.0307
+0.91%
$ 826,640 $ 654,099
Nov 6, 9 PM $ 0.0305
-0.50%
$ 819,174 $ 656,307
Nov 6, 8 PM $ 0.0306
+0.89%
$ 823,274 $ 660,079
Nov 6, 7 PM $ 0.0303
+0.67%
$ 816,052 $ 656,978
Nov 6, 6 PM $ 0.0301
-0.21%
$ 810,609 $ 656,152
Nov 6, 5 PM $ 0.0302
-0.89%
$ 812,323 $ 659,330
Nov 6, 4 PM $ 0.0305
-0.47%
$ 819,659 $ 663,043
Nov 6, 3 PM $ 0.0306
-0.98%
$ 823,551 $ 663,099
Nov 6, 2 PM $ 0.0309
-0.32%
$ 831,725 $ 667,560
Nov 6, 1 PM $ 0.031
-0.48%
$ 834,404 $ 662,542
Nov 6, 12 PM $ 0.0312
-0.32%
$ 838,576 $ 662,971
Nov 6, 11 AM $ 0.0313
-0.78%
$ 842,381 $ 668,372
Nov 6, 10 AM $ 0.0316
+0.25%
$ 849,364 $ 678,019