LETSTOP Historical Data

STOP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0313
-0.78%
$ 842,381 $ 668,372
Nov 6, 10 AM $ 0.0316
+0.25%
$ 849,364 $ 678,019
Nov 6, 9 AM $ 0.0315
-3.03%
$ 847,268 $ 677,321
Nov 6, 8 AM $ 0.0366
-0.58%
$ 984,645 $ 667,865
Nov 6, 7 AM $ 0.0368
+0.55%
$ 990,402 $ 695,837
Nov 6, 6 AM $ 0.0366
+0.24%
$ 984,996 $ 692,541
Nov 6, 5 AM $ 0.0365
+0.78%
$ 982,675 $ 687,855
Nov 6, 4 AM $ 0.0362
+0.02%
$ 975,047 $ 686,404
Nov 6, 3 AM $ 0.0362
+1.04%
$ 974,901 $ 678,712
Nov 6, 2 AM $ 0.0359
-0.57%
$ 964,883 $ 666,624
Nov 6, 1 AM $ 0.0361
-0.40%
$ 970,447 $ 656,687
Nov 6, 12 AM $ 0.0362
+0.35%
$ 974,335 $ 645,237
Nov 5, 11 PM $ 0.0361
-0.28%
$ 970,896 $ 632,899
Nov 5, 10 PM $ 0.0362
-0.58%
$ 973,639 $ 629,503
Nov 5, 9 PM $ 0.0364
+0.36%
$ 979,299 $ 635,970
Nov 5, 8 PM $ 0.0363
-0.60%
$ 975,753 $ 630,823
Nov 5, 7 PM $ 0.0365
+0.64%
$ 981,664 $ 629,543
Nov 5, 6 PM $ 0.0363
-3.77%
$ 975,413 $ 639,399
Nov 5, 5 PM $ 0.0377
+1.15%
$ 1.01 million $ 643,503
Nov 5, 4 PM $ 0.0372
+0.91%
$ 1 million $ 641,087
Nov 5, 3 PM $ 0.0369
+15.43%
$ 992,695 $ 641,588
Nov 5, 2 PM $ 0.032
-1.48%
$ 859,973 $ 615,603
Nov 5, 1 PM $ 0.0324
+1.65%
$ 872,875 $ 628,317
Nov 5, 12 PM $ 0.0319
+4.46%
$ 858,731 $ 624,488
Nov 5, 11 AM $ 0.0306
+1.91%
$ 822,068 $ 613,663
Nov 5, 10 AM $ 0.03
-0.75%
$ 806,644 $ 605,557
Nov 5, 9 AM $ 0.0302
-0.68%
$ 812,736 $ 608,468
Nov 5, 8 AM $ 0.0304
-2.46%
$ 818,329 $ 612,053
Nov 5, 7 AM $ 0.0312
+1.71%
$ 838,955 $ 613,458
Nov 5, 6 AM $ 0.0307
+1.02%
$ 824,830 $ 623,124
Nov 5, 5 AM $ 0.0304
-4.82%
$ 816,519 $ 624,014
Nov 5, 4 AM $ 0.0319
+8.54%
$ 857,841 $ 508,217
Nov 5, 3 AM $ 0.0294
+0.03%
$ 790,315 $ 498,706
Nov 5, 2 AM $ 0.0294
-0.25%
$ 790,080 $ 509,850
Nov 5, 1 AM $ 0.0294
-1.85%
$ 792,079 $ 529,475
Nov 5, 12 AM $ 0.03
+2.11%
$ 807,016 $ 550,069
Nov 4, 11 PM $ 0.0294
-6.25%
$ 790,334 $ 567,430
Nov 4, 10 PM $ 0.0313
-1.60%
$ 842,996 $ 593,049
Nov 4, 9 PM $ 0.0318
-1.03%
$ 856,740 $ 595,867
Nov 4, 8 PM $ 0.0322
-1.83%
$ 865,680 $ 606,604
Nov 4, 7 PM $ 0.0328
-3.68%
$ 881,798 $ 616,489
Nov 4, 6 PM $ 0.034
-1.31%
$ 915,519 $ 623,888
Nov 4, 5 PM $ 0.0345
-7.18%
$ 927,663 $ 630,701
Nov 4, 4 PM $ 0.0372
-7.74%
$ 999,380 $ 643,244
Nov 4, 3 PM $ 0.0403
+12.60%
$ 1.08 million $ 661,058
Nov 4, 2 PM $ 0.0358
+0.59%
$ 962,032 $ 628,275
Nov 4, 1 PM $ 0.0356
+4.21%
$ 956,357 $ 620,850
Nov 4, 12 PM $ 0.0341
-3.88%
$ 917,700 $ 613,217
Nov 4, 11 AM $ 0.0355
-0.24%
$ 954,713 $ 621,889
Nov 4, 10 AM $ 0.0356
+1.05%
$ 957,049 $ 624,932