LETSTOP Historical Data

STOP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0356
+1.05%
$ 957,049 $ 624,932
Nov 4, 9 AM $ 0.0352
-1.49%
$ 947,111 $ 627,277
Nov 4, 8 AM $ 0.0357
-0.48%
$ 961,390 $ 628,382
Nov 4, 7 AM $ 0.0359
-0.30%
$ 966,027 $ 636,657
Nov 4, 6 AM $ 0.036
-1.70%
$ 968,910 $ 638,130
Nov 4, 5 AM $ 0.0366
-2.59%
$ 985,643 $ 640,647
Nov 4, 4 AM $ 0.0376
-0.13%
$ 1.01 million $ 652,377
Nov 4, 3 AM $ 0.0377
-0.30%
$ 1.01 million $ 657,857
Nov 4, 2 AM $ 0.0378
+0.04%
$ 1.02 million $ 659,420
Nov 4, 1 AM $ 0.0378
-0.13%
$ 1.02 million $ 651,471
Nov 4, 12 AM $ 0.0378
+0.65%
$ 1.02 million $ 656,626
Nov 3, 11 PM $ 0.0378
-0.65%
$ 1.02 million $ 658,893
Nov 3, 10 PM $ 0.0381
-0.16%
$ 1.02 million $ 660,158
Nov 3, 9 PM $ 0.0382
-1.18%
$ 1.03 million $ 665,174
Nov 3, 8 PM $ 0.0386
-1.54%
$ 1.04 million $ 660,953
Nov 3, 7 PM $ 0.0392
-0.06%
$ 1.05 million $ 660,274
Nov 3, 6 PM $ 0.0392
+0.38%
$ 1.06 million $ 650,627
Nov 3, 5 PM $ 0.0391
+3.26%
$ 1.05 million $ 649,956
Nov 3, 4 PM $ 0.0379
-2.79%
$ 1.02 million $ 647,201
Nov 3, 3 PM $ 0.0389
-1.75%
$ 1.05 million $ 648,347
Nov 3, 2 PM $ 0.0396
+0.33%
$ 1.07 million $ 650,812
Nov 3, 1 PM $ 0.0395
-0.98%
$ 1.06 million $ 651,322
Nov 3, 12 PM $ 0.0399
+0.74%
$ 1.07 million $ 656,765
Nov 3, 11 AM $ 0.0396
-2.82%
$ 1.07 million $ 655,729
Nov 3, 10 AM $ 0.0408
-2.68%
$ 1.1 million $ 659,952
Nov 3, 9 AM $ 0.0419
-1.24%
$ 1.13 million $ 663,236
Nov 3, 8 AM $ 0.0424
+11.86%
$ 1.14 million $ 667,460
Nov 3, 7 AM $ 0.0379
-6.30%
$ 1.02 million $ 637,076
Nov 3, 6 AM $ 0.0405
-2.05%
$ 1.09 million $ 654,670
Nov 3, 5 AM $ 0.0413
-6.34%
$ 1.11 million $ 658,555
Nov 3, 4 AM $ 0.0441
+0.28%
$ 1.19 million $ 669,141
Nov 3, 3 AM $ 0.044
-1.19%
$ 1.18 million $ 668,002
Nov 3, 2 AM $ 0.0445
-0.51%
$ 1.2 million $ 667,885
Nov 3, 1 AM $ 0.0447
+0.70%
$ 1.2 million $ 668,872
Nov 3, 12 AM $ 0.0444
-0.75%
$ 1.19 million $ 651,283
Nov 2, 11 PM $ 0.0447
-1.00%
$ 1.2 million $ 645,538
Nov 2, 10 PM $ 0.0452
+0.59%
$ 1.22 million $ 638,851
Nov 2, 9 PM $ 0.0449
-1.45%
$ 1.21 million $ 629,325
Nov 2, 8 PM $ 0.0456
+1.45%
$ 1.23 million $ 636,527
Nov 2, 7 PM $ 0.0449
-0.01%
$ 1.21 million $ 634,296
Nov 2, 6 PM $ 0.0449
+0.01%
$ 1.21 million $ 636,379
Nov 2, 5 PM $ 0.0449
-0.40%
$ 1.21 million $ 638,358
Nov 2, 4 PM $ 0.0451
-0.31%
$ 1.21 million $ 637,418
Nov 2, 3 PM $ 0.0453
+0.28%
$ 1.22 million $ 640,334
Nov 2, 2 PM $ 0.0451
-0.24%
$ 1.21 million $ 640,121
Nov 2, 1 PM $ 0.0452
-0.21%
$ 1.22 million $ 643,645
Nov 2, 12 PM $ 0.0453
+0.64%
$ 1.22 million $ 641,843
Nov 2, 11 AM $ 0.045
-0.37%
$ 1.21 million $ 642,447
Nov 2, 10 AM $ 0.0452
-0.87%
$ 1.22 million $ 644,834
Nov 2, 9 AM $ 0.0456
+0.12%
$ 1.23 million $ 646,523