LETSTOP Historical Data

STOP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0456
+0.12%
$ 1.23 million $ 646,523
Nov 2, 8 AM $ 0.0456
-0.30%
$ 1.23 million $ 646,081
Nov 2, 7 AM $ 0.0457
+0.44%
$ 1.23 million $ 646,812
Nov 2, 6 AM $ 0.0455
+0.02%
$ 1.22 million $ 646,518
Nov 2, 5 AM $ 0.0455
+0.80%
$ 1.22 million $ 647,571
Nov 2, 4 AM $ 0.0451
-0.18%
$ 1.21 million $ 648,930
Nov 2, 3 AM $ 0.0452
+0.09%
$ 1.22 million $ 650,790
Nov 2, 2 AM $ 0.0452
-0.05%
$ 1.21 million $ 650,748
Nov 2, 1 AM $ 0.0452
+0.00%
$ 1.22 million $ 651,832
Nov 2, 12 AM $ 0.0452
+0.03%
$ 1.22 million $ 652,553
Nov 1, 11 PM $ 0.0452
-0.03%
$ 1.22 million $ 652,270
Nov 1, 10 PM $ 0.0452
-0.07%
$ 1.22 million $ 652,581
Nov 1, 9 PM $ 0.0452
-0.36%
$ 1.22 million $ 653,116
Nov 1, 8 PM $ 0.0454
+0.04%
$ 1.22 million $ 652,592
Nov 1, 7 PM $ 0.0454
-0.42%
$ 1.22 million $ 652,186
Nov 1, 6 PM $ 0.0456
-1.05%
$ 1.23 million $ 653,448
Nov 1, 5 PM $ 0.0461
-0.16%
$ 1.24 million $ 655,192
Nov 1, 4 PM $ 0.0461
+1.73%
$ 1.24 million $ 656,062
Nov 1, 3 PM $ 0.0453
+0.79%
$ 1.22 million $ 654,156
Nov 1, 2 PM $ 0.045
+0.45%
$ 1.21 million $ 655,186
Nov 1, 1 PM $ 0.0448
+0.00%
$ 1.2 million $ 656,784
Nov 1, 12 PM $ 0.0448
-0.01%
$ 1.2 million $ 660,539
Nov 1, 11 AM $ 0.0448
-0.16%
$ 1.21 million $ 662,568
Nov 1, 10 AM $ 0.0449
+0.58%
$ 1.21 million $ 664,865
Nov 1, 9 AM $ 0.0446
-0.63%
$ 1.2 million $ 667,376
Nov 1, 8 AM $ 0.0449
-0.73%
$ 1.21 million $ 670,737
Nov 1, 7 AM $ 0.0452
-0.87%
$ 1.22 million $ 676,755
Nov 1, 6 AM $ 0.0456
+1.49%
$ 1.23 million $ 681,004
Nov 1, 5 AM $ 0.0449
-1.50%
$ 1.21 million $ 679,259
Nov 1, 4 AM $ 0.0456
-3.88%
$ 1.23 million $ 679,413
Nov 1, 3 AM $ 0.0475
-0.48%
$ 1.28 million $ 689,799
Nov 1, 2 AM $ 0.0477
-0.74%
$ 1.28 million $ 699,840
Nov 1, 1 AM $ 0.0481
-0.02%
$ 1.29 million $ 705,697
Nov 1, 12 AM $ 0.0481
+0.00%
$ 1.29 million $ 705,739
Oct 31, 11 PM $ 0.0481
-0.08%
$ 1.29 million $ 707,709
Oct 31, 10 PM $ 0.0481
-0.12%
$ 1.29 million $ 708,538
Oct 31, 9 PM $ 0.0482
+0.32%
$ 1.3 million $ 709,434
Oct 31, 8 PM $ 0.048
-0.07%
$ 1.29 million $ 709,656
Oct 31, 7 PM $ 0.048
+0.08%
$ 1.29 million $ 711,699
Oct 31, 6 PM $ 0.048
+0.42%
$ 1.29 million $ 713,680
Oct 31, 5 PM $ 0.0478
-0.74%
$ 1.29 million $ 729,253
Oct 31, 4 PM $ 0.0482
+0.71%
$ 1.3 million $ 734,139
Oct 31, 3 PM $ 0.0478
-1.19%
$ 1.29 million $ 733,602
Oct 31, 2 PM $ 0.0484
-0.28%
$ 1.3 million $ 739,669
Oct 31, 1 PM $ 0.0485
+0.53%
$ 1.31 million $ 747,789
Oct 31, 12 PM $ 0.0483
-0.99%
$ 1.3 million $ 747,842
Oct 31, 11 AM $ 0.0488
-0.48%
$ 1.31 million $ 752,986
Oct 31, 10 AM $ 0.049
-0.91%
$ 1.32 million $ 757,211
Oct 31, 9 AM $ 0.0494
+0.94%
$ 1.33 million $ 758,303
Oct 31, 8 AM $ 0.049
-0.35%
$ 1.32 million $ 756,885