LETSTOP Historical Data

STOP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0494
+0.94%
$ 1.33 million $ 758,303
Oct 31, 8 AM $ 0.049
-0.35%
$ 1.32 million $ 756,885
Oct 31, 7 AM $ 0.0492
-0.34%
$ 1.32 million $ 758,316
Oct 31, 6 AM $ 0.0493
+0.92%
$ 1.33 million $ 764,005
Oct 31, 5 AM $ 0.0489
+0.72%
$ 1.31 million $ 786,813
Oct 31, 4 AM $ 0.0485
-0.01%
$ 1.31 million $ 787,401
Oct 31, 3 AM $ 0.0485
-5.69%
$ 1.31 million $ 791,881
Oct 31, 2 AM $ 0.0516
-1.54%
$ 1.39 million $ 797,977
Oct 31, 1 AM $ 0.0524
+0.87%
$ 1.41 million $ 798,906
Oct 31, 12 AM $ 0.0519
+0.17%
$ 1.4 million $ 800,184
Oct 30, 11 PM $ 0.0518
-0.16%
$ 1.39 million $ 800,598
Oct 30, 10 PM $ 0.0519
+0.43%
$ 1.4 million $ 802,223
Oct 30, 9 PM $ 0.0517
+0.93%
$ 1.39 million $ 801,498
Oct 30, 8 PM $ 0.0513
-0.23%
$ 1.38 million $ 801,130
Oct 30, 7 PM $ 0.0514
+0.12%
$ 1.38 million $ 807,332
Oct 30, 6 PM $ 0.0514
-0.01%
$ 1.38 million $ 802,283
Oct 30, 5 PM $ 0.0514
+0.16%
$ 1.38 million $ 794,485
Oct 30, 4 PM $ 0.0513
-0.30%
$ 1.38 million $ 802,459
Oct 30, 3 PM $ 0.0514
-4.16%
$ 1.38 million $ 812,151
Oct 30, 2 PM $ 0.0537
+2.40%
$ 1.44 million $ 810,327
Oct 30, 1 PM $ 0.0524
+2.49%
$ 1.41 million $ 815,611
Oct 30, 12 PM $ 0.051
-0.72%
$ 1.37 million $ 801,464
Oct 30, 11 AM $ 0.0514
-2.12%
$ 1.38 million $ 806,379
Oct 30, 10 AM $ 0.0525
+0.64%
$ 1.41 million $ 806,614
Oct 30, 9 AM $ 0.0522
+0.40%
$ 1.4 million $ 804,440
Oct 30, 9 AM $ 0.0522
+0.40%
$ 1.4 million $ 804,440
Oct 30, 8 AM $ 0.052
-1.36%
$ 1.4 million $ 802,567
Oct 30, 8 AM $ 0.052
-1.36%
$ 1.4 million $ 802,567
Oct 30, 7 AM $ 0.0527
-14.38%
$ 1.42 million $ 809,173
Oct 30, 7 AM $ 0.0527
-14.38%
$ 1.42 million $ 809,173
Oct 30, 6 AM $ 0.0617
+26.65%
$ 1.66 million $ 843,751
Oct 30, 6 AM $ 0.0617
+26.65%
$ 1.66 million $ 843,751
Oct 30, 5 AM $ 0.0487
+0.13%
$ 1.31 million $ 746,916
Oct 30, 5 AM $ 0.0487
+0.13%
$ 1.31 million $ 746,916
Oct 30, 4 AM $ 0.0487
-0.46%
$ 1.31 million $ 744,728
Oct 30, 4 AM $ 0.0487
-0.46%
$ 1.31 million $ 744,728
Oct 30, 3 AM $ 0.0489
-0.13%
$ 1.32 million $ 755,837
Oct 30, 3 AM $ 0.0489
-0.13%
$ 1.32 million $ 755,837
Oct 30, 2 AM $ 0.049
+0.43%
$ 1.31 million $ 758,611
Oct 30, 2 AM $ 0.049
+0.43%
$ 1.31 million $ 758,611
Oct 30, 1 AM $ 0.0488
-0.65%
$ 1.31 million $ 755,313
Oct 30, 1 AM $ 0.0488
-0.65%
$ 1.31 million $ 755,313
Oct 30, 12 AM $ 0.0491
-1.12%
$ 1.32 million $ 753,908
Oct 30, 12 AM $ 0.0491
-1.12%
$ 1.32 million $ 753,908
Oct 29, 11 PM $ 0.0496
-0.01%
$ 1.33 million $ 755,691
Oct 29, 11 PM $ 0.0496
-0.01%
$ 1.33 million $ 755,691
Oct 29, 10 PM $ 0.0496
-1.06%
$ 1.34 million $ 755,722
Oct 29, 10 PM $ 0.0496
-1.06%
$ 1.34 million $ 755,722
Oct 29, 9 PM $ 0.0502
+3.55%
$ 1.34 million $ 759,406
Oct 29, 9 PM $ 0.0502
+3.55%
$ 1.34 million $ 759,406