LETSTOP Historical Data

STOP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0502
+3.55%
$ 1.34 million $ 759,406
Oct 29, 8 PM $ 0.0484
-2.49%
$ 1.3 million $ 752,339
Oct 29, 8 PM $ 0.0484
-2.49%
$ 1.3 million $ 752,339
Oct 29, 7 PM $ 0.0497
+0.57%
$ 1.34 million $ 758,580
Oct 29, 7 PM $ 0.0497
+0.57%
$ 1.34 million $ 758,580
Oct 29, 6 PM $ 0.0494
+0.93%
$ 1.33 million $ 745,885
Oct 29, 6 PM $ 0.0494
+0.93%
$ 1.33 million $ 745,885
Oct 29, 5 PM $ 0.0489
-1.52%
$ 1.32 million $ 731,433
Oct 29, 5 PM $ 0.0489
-1.52%
$ 1.32 million $ 731,433
Oct 29, 4 PM $ 0.0497
+3.09%
$ 1.34 million $ 730,612
Oct 29, 4 PM $ 0.0497
+3.09%
$ 1.34 million $ 730,612
Oct 29, 3 PM $ 0.0482
-0.09%
$ 1.3 million $ 713,507
Oct 29, 3 PM $ 0.0482
-0.09%
$ 1.3 million $ 713,507
Oct 29, 2 PM $ 0.0483
-2.48%
$ 1.3 million $ 712,814
Oct 29, 2 PM $ 0.0483
-2.48%
$ 1.3 million $ 712,814
Oct 29, 1 PM $ 0.0495
+0.19%
$ 1.33 million $ 717,516
Oct 29, 1 PM $ 0.0495
+0.19%
$ 1.33 million $ 717,516
Oct 29, 12 PM $ 0.0494
-0.12%
$ 1.33 million $ 719,159
Oct 29, 12 PM $ 0.0494
-0.12%
$ 1.33 million $ 719,159
Oct 29, 11 AM $ 0.0494
-0.06%
$ 1.33 million $ 725,665
Oct 29, 11 AM $ 0.0494
-0.06%
$ 1.33 million $ 725,665
Oct 29, 10 AM $ 0.0495
+0.95%
$ 1.33 million $ 730,530
Oct 29, 10 AM $ 0.0495
+0.95%
$ 1.33 million $ 730,530
Oct 29, 9 AM $ 0.049
-0.99%
$ 1.32 million $ 728,394
Oct 29, 9 AM $ 0.049
-0.99%
$ 1.32 million $ 728,394
Oct 29, 8 AM $ 0.0495
+0.28%
$ 1.33 million $ 727,547
Oct 29, 8 AM $ 0.0495
+0.28%
$ 1.33 million $ 727,547
Oct 29, 7 AM $ 0.0494
+0.68%
$ 1.33 million $ 726,426
Oct 29, 7 AM $ 0.0494
+0.68%
$ 1.33 million $ 726,426
Oct 29, 6 AM $ 0.049
+0.16%
$ 1.32 million $ 725,819
Oct 29, 6 AM $ 0.049
+0.16%
$ 1.32 million $ 725,819
Oct 29, 5 AM $ 0.049
+0.14%
$ 1.32 million $ 727,236
Oct 29, 5 AM $ 0.049
+0.14%
$ 1.32 million $ 727,236
Oct 29, 4 AM $ 0.0489
+1.19%
$ 1.31 million $ 729,587
Oct 29, 4 AM $ 0.0489
+1.19%
$ 1.31 million $ 729,587
Oct 29, 3 AM $ 0.0483
-0.01%
$ 1.3 million $ 715,203
Oct 29, 3 AM $ 0.0483
-0.01%
$ 1.3 million $ 715,203
Oct 29, 2 AM $ 0.0483
-0.07%
$ 1.3 million $ 715,645
Oct 29, 1 AM $ 0.0484
-0.97%
$ 1.3 million $ 718,942
Oct 29, 12 AM $ 0.0488
+0.02%
$ 1.31 million $ 726,305
Oct 28, 11 PM $ 0.0488
+1.02%
$ 1.31 million $ 728,147
Oct 28, 10 PM $ 0.0483
-0.37%
$ 1.3 million $ 729,720
Oct 28, 9 PM $ 0.0485
-1.82%
$ 1.3 million $ 730,930
Oct 28, 8 PM $ 0.0494
-0.50%
$ 1.33 million $ 734,139
Oct 28, 7 PM $ 0.0497
+0.36%
$ 1.34 million $ 741,324
Oct 28, 6 PM $ 0.0495
+0.27%
$ 1.33 million $ 788,154
Oct 28, 5 PM $ 0.0493
-0.63%
$ 1.32 million $ 801,876
Oct 28, 4 PM $ 0.0496
-0.58%
$ 1.34 million $ 800,894
Oct 28, 3 PM $ 0.0499
+0.43%
$ 1.34 million $ 804,180
Oct 28, 2 PM $ 0.0497
-2.39%
$ 1.34 million $ 802,484