LETSTOP Historical Data

STOP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0497
-2.39%
$ 1.34 million $ 802,484
Oct 28, 1 PM $ 0.051
-0.21%
$ 1.37 million $ 812,950
Oct 28, 12 PM $ 0.0541
+5.35%
$ 1.45 million $ 835,892
Oct 28, 11 AM $ 0.0513
+2.34%
$ 1.38 million $ 745,079
Oct 28, 10 AM $ 0.0501
+0.03%
$ 1.35 million $ 701,897
Oct 28, 9 AM $ 0.0501
+2.00%
$ 1.35 million $ 701,123
Oct 28, 8 AM $ 0.0491
+0.08%
$ 1.32 million $ 711,902
Oct 28, 7 AM $ 0.0491
-0.94%
$ 1.32 million $ 714,201
Oct 28, 6 AM $ 0.0496
+0.61%
$ 1.33 million $ 715,482
Oct 28, 5 AM $ 0.0493
+0.26%
$ 1.33 million $ 712,021
Oct 28, 4 AM $ 0.0491
+0.08%
$ 1.32 million $ 708,827
Oct 28, 3 AM $ 0.0491
-0.06%
$ 1.32 million $ 707,511
Oct 28, 2 AM $ 0.0491
-0.13%
$ 1.32 million $ 707,110
Oct 28, 1 AM $ 0.0492
+0.56%
$ 1.32 million $ 705,949
Oct 28, 12 AM $ 0.0489
-0.67%
$ 1.32 million $ 702,116
Oct 27, 11 PM $ 0.0493
+0.33%
$ 1.33 million $ 701,912
Oct 27, 10 PM $ 0.0491
+0.24%
$ 1.32 million $ 697,648
Oct 27, 9 PM $ 0.049
-3.57%
$ 1.32 million $ 699,432
Oct 27, 8 PM $ 0.0509
-2.89%
$ 1.37 million $ 710,705
Oct 27, 7 PM $ 0.0524
-0.08%
$ 1.41 million $ 709,696
Oct 27, 6 PM $ 0.0526
+2.45%
$ 1.41 million $ 676,977
Oct 27, 5 PM $ 0.0513
+0.37%
$ 1.38 million $ 665,985
Oct 27, 4 PM $ 0.0511
+1.12%
$ 1.37 million $ 665,231
Oct 27, 3 PM $ 0.0505
-0.67%
$ 1.36 million $ 672,115
Oct 27, 2 PM $ 0.0508
-0.19%
$ 1.37 million $ 670,292
Oct 27, 1 PM $ 0.0509
+4.99%
$ 1.37 million $ 671,607
Oct 27, 12 PM $ 0.0485
-0.96%
$ 1.31 million $ 656,063
Oct 27, 11 AM $ 0.049
-1.40%
$ 1.32 million $ 658,543
Oct 27, 10 AM $ 0.0497
-0.95%
$ 1.34 million $ 666,501
Oct 27, 9 AM $ 0.05
+4.07%
$ 1.34 million $ 668,856
Oct 27, 8 AM $ 0.048
+1.25%
$ 1.29 million $ 644,009
Oct 27, 7 AM $ 0.0474
-0.02%
$ 1.28 million $ 636,070
Oct 27, 6 AM $ 0.0474
-0.35%
$ 1.28 million $ 637,315
Oct 27, 5 AM $ 0.0476
+0.42%
$ 1.28 million $ 638,076
Oct 27, 4 AM $ 0.0474
-0.36%
$ 1.27 million $ 646,368
Oct 27, 3 AM $ 0.0476
+0.64%
$ 1.28 million $ 646,244
Oct 27, 2 AM $ 0.0473
-0.04%
$ 1.27 million $ 645,625
Oct 27, 1 AM $ 0.0473
+0.05%
$ 1.27 million $ 647,484
Oct 27, 12 AM $ 0.0473
-0.53%
$ 1.27 million $ 648,977
Oct 26, 11 PM $ 0.0475
+0.60%
$ 1.28 million $ 651,999
Oct 26, 10 PM $ 0.0472
+3.47%
$ 1.27 million $ 651,059
Oct 26, 4 PM $ 0.0513
+6.88%
$ 1.38 million $ 683,963
Oct 26, 3 PM $ 0.048
-1.06%
$ 1.29 million $ 668,638
Oct 26, 2 PM $ 0.0486
+2.41%
$ 1.31 million $ 675,000
Oct 26, 1 PM $ 0.0474
-0.91%
$ 1.28 million $ 662,534
Oct 26, 12 PM $ 0.0478
+0.61%
$ 1.29 million $ 667,480
Oct 26, 11 AM $ 0.0475
+1.30%
$ 1.28 million $ 665,862
Oct 26, 10 AM $ 0.0469
+1.57%
$ 1.26 million $ 649,526
Oct 26, 9 AM $ 0.0462
-0.92%
$ 1.24 million $ 639,417
Oct 26, 8 AM $ 0.0466
-0.11%
$ 1.25 million $ 643,122