LETSTOP Historical Data

STOP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0466
-0.11%
$ 1.25 million $ 643,122
Oct 26, 7 AM $ 0.0467
+0.43%
$ 1.26 million $ 645,850
Oct 26, 6 AM $ 0.0465
+0.73%
$ 1.25 million $ 646,099
Oct 26, 5 AM $ 0.0462
-7.79%
$ 1.24 million $ 644,965
Oct 26, 4 AM $ 0.0501
-0.30%
$ 1.35 million $ 663,530
Oct 26, 3 AM $ 0.0502
-0.12%
$ 1.35 million $ 665,393
Oct 26, 2 AM $ 0.0503
-0.92%
$ 1.35 million $ 666,651
Oct 26, 1 AM $ 0.0507
-0.50%
$ 1.37 million $ 670,332
Oct 26, 12 AM $ 0.051
+0.08%
$ 1.37 million $ 672,740
Oct 25, 11 PM $ 0.051
-0.47%
$ 1.37 million $ 673,303
Oct 25, 10 PM $ 0.0512
+2.01%
$ 1.38 million $ 673,512
Oct 25, 9 PM $ 0.0502
+1.86%
$ 1.35 million $ 668,361
Oct 25, 8 PM $ 0.0493
-0.82%
$ 1.33 million $ 695,976
Oct 25, 7 PM $ 0.0497
+0.28%
$ 1.34 million $ 698,781
Oct 25, 6 PM $ 0.0496
+0.21%
$ 1.33 million $ 697,572
Oct 25, 5 PM $ 0.0495
-0.32%
$ 1.33 million $ 697,277
Oct 25, 4 PM $ 0.0496
-0.56%
$ 1.33 million $ 698,527
Oct 25, 3 PM $ 0.0499
-0.08%
$ 1.34 million $ 688,527
Oct 25, 2 PM $ 0.0499
-0.03%
$ 1.34 million $ 690,524
Oct 25, 1 PM $ 0.0499
+0.14%
$ 1.34 million $ 719,406
Oct 25, 12 PM $ 0.0499
+0.26%
$ 1.34 million $ 716,421
Oct 25, 11 AM $ 0.0497
+0.05%
$ 1.34 million $ 713,649
Oct 25, 10 AM $ 0.0497
+0.08%
$ 1.34 million $ 713,034
Oct 25, 9 AM $ 0.0497
+0.04%
$ 1.34 million $ 712,419
Oct 25, 8 AM $ 0.0497
-0.05%
$ 1.34 million $ 712,300
Oct 25, 7 AM $ 0.0497
+0.22%
$ 1.34 million $ 710,447
Oct 25, 6 AM $ 0.0496
-0.12%
$ 1.33 million $ 707,823
Oct 25, 5 AM $ 0.0496
+0.04%
$ 1.34 million $ 705,372
Oct 25, 4 AM $ 0.0496
+0.03%
$ 1.33 million $ 702,010
Oct 25, 3 AM $ 0.0496
+0.04%
$ 1.33 million $ 700,305
Oct 25, 2 AM $ 0.0496
+0.07%
$ 1.33 million $ 698,446
Oct 25, 1 AM $ 0.0495
+1.06%
$ 1.33 million $ 696,560
Oct 25, 12 AM $ 0.049
+0.01%
$ 1.32 million $ 692,684
Oct 24, 11 PM $ 0.049
-0.44%
$ 1.32 million $ 691,109
Oct 24, 10 PM $ 0.0493
-0.23%
$ 1.33 million $ 704,957
Oct 24, 9 PM $ 0.0494
-0.77%
$ 1.33 million $ 706,361
Oct 24, 8 PM $ 0.0498
-0.06%
$ 1.34 million $ 708,572
Oct 24, 7 PM $ 0.0498
+0.07%
$ 1.34 million $ 707,561
Oct 24, 6 PM $ 0.0497
-0.78%
$ 1.34 million $ 707,174
Oct 24, 5 PM $ 0.0501
+0.03%
$ 1.35 million $ 707,198
Oct 24, 4 PM $ 0.0501
-0.06%
$ 1.35 million $ 702,925
Oct 24, 3 PM $ 0.0501
+2.02%
$ 1.35 million $ 699,238
Oct 24, 2 PM $ 0.0491
+3.84%
$ 1.32 million $ 684,694
Oct 24, 1 PM $ 0.0473
+0.53%
$ 1.27 million $ 644,033
Oct 24, 12 PM $ 0.047
+0.88%
$ 1.26 million $ 642,872
Oct 24, 11 AM $ 0.0466
+0.34%
$ 1.25 million $ 641,265
Oct 24, 10 AM $ 0.0464
-0.75%
$ 1.25 million $ 640,820
Oct 24, 9 AM $ 0.0468
-0.98%
$ 1.26 million $ 643,075
Oct 24, 8 AM $ 0.0472
+0.21%
$ 1.27 million $ 662,650
Oct 24, 7 AM $ 0.0471
-0.06%
$ 1.27 million $ 671,735