LETSTOP Historical Data

STOP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0471
-0.06%
$ 1.27 million $ 671,735
Oct 24, 6 AM $ 0.0472
-0.43%
$ 1.27 million $ 671,274
Oct 24, 5 AM $ 0.0474
+1.31%
$ 1.27 million $ 673,803
Oct 24, 4 AM $ 0.0467
-0.27%
$ 1.26 million $ 670,143
Oct 24, 3 AM $ 0.0469
+0.33%
$ 1.26 million $ 670,936
Oct 24, 2 AM $ 0.0467
+0.11%
$ 1.26 million $ 671,681
Oct 24, 1 AM $ 0.0467
+0.19%
$ 1.26 million $ 671,051
Oct 24, 12 AM $ 0.0466
-0.17%
$ 1.25 million $ 669,792
Oct 23, 11 PM $ 0.0467
-0.81%
$ 1.26 million $ 670,196
Oct 23, 10 PM $ 0.047
-0.11%
$ 1.27 million $ 661,478
Oct 23, 9 PM $ 0.0471
+0.25%
$ 1.27 million $ 663,364
Oct 23, 8 PM $ 0.047
-0.01%
$ 1.26 million $ 665,938
Oct 23, 7 PM $ 0.047
-0.04%
$ 1.26 million $ 670,548
Oct 23, 6 PM $ 0.047
+0.26%
$ 1.26 million $ 672,973
Oct 23, 5 PM $ 0.0469
+0.01%
$ 1.26 million $ 675,360
Oct 23, 4 PM $ 0.0469
-0.08%
$ 1.26 million $ 679,920
Oct 23, 3 PM $ 0.0469
-0.32%
$ 1.26 million $ 684,228
Oct 23, 2 PM $ 0.047
-0.18%
$ 1.27 million $ 686,091
Oct 23, 1 PM $ 0.0471
-0.16%
$ 1.27 million $ 688,880
Oct 23, 12 PM $ 0.0472
-0.19%
$ 1.27 million $ 689,330
Oct 23, 9 AM $ 0.0536
+9.34%
$ 1.44 million $ 718,972
Oct 23, 8 AM $ 0.0491
+5.03%
$ 1.32 million $ 677,688
Oct 23, 7 AM $ 0.0467
-0.03%
$ 1.26 million $ 655,923
Oct 23, 6 AM $ 0.0467
+0.02%
$ 1.26 million $ 646,738
Oct 23, 5 AM $ 0.0467
+0.70%
$ 1.26 million $ 636,318
Oct 23, 4 AM $ 0.0464
+1.01%
$ 1.25 million $ 626,114
Oct 23, 3 AM $ 0.0459
-0.38%
$ 1.24 million $ 612,522
Oct 23, 2 AM $ 0.0461
+0.04%
$ 1.24 million $ 598,356
Oct 23, 1 AM $ 0.0461
-0.32%
$ 1.24 million $ 585,512
Oct 23, 12 AM $ 0.0463
+0.12%
$ 1.24 million $ 575,925
Oct 22, 11 PM $ 0.0462
-1.51%
$ 1.24 million $ 589,602
Oct 22, 10 PM $ 0.0469
-0.20%
$ 1.26 million $ 580,689
Oct 22, 9 PM $ 0.047
-0.18%
$ 1.26 million $ 567,719
Oct 22, 8 PM $ 0.0471
-0.98%
$ 1.27 million $ 551,800
Oct 22, 7 PM $ 0.0476
+0.41%
$ 1.28 million $ 544,514
Oct 22, 6 PM $ 0.0474
-0.76%
$ 1.27 million $ 531,261
Oct 22, 5 PM $ 0.0477
-0.06%
$ 1.28 million $ 520,351
Oct 22, 4 PM $ 0.0478
+0.23%
$ 1.28 million $ 530,777
Oct 22, 3 PM $ 0.0476
-0.99%
$ 1.28 million $ 511,330
Oct 22, 2 PM $ 0.0481
-1.12%
$ 1.29 million $ 519,557
Oct 22, 1 PM $ 0.0487
+0.59%
$ 1.31 million $ 534,538
Oct 22, 12 PM $ 0.0483
-0.68%
$ 1.3 million $ 538,409
Oct 22, 11 AM $ 0.0487
+0.72%
$ 1.31 million $ 558,366
Oct 22, 10 AM $ 0.0483
+0.49%
$ 1.29 million $ 573,914
Oct 22, 9 AM $ 0.0481
+3.93%
$ 1.29 million $ 596,006
Oct 22, 8 AM $ 0.046
-6.74%
$ 1.24 million $ 596,425
Oct 22, 7 AM $ 0.0493
+0.67%
$ 1.33 million $ 614,560
Oct 22, 6 AM $ 0.0489
-0.72%
$ 1.32 million $ 629,613
Oct 22, 5 AM $ 0.0493
-2.76%
$ 1.33 million $ 652,903
Oct 22, 4 AM $ 0.0506
+1.47%
$ 1.36 million $ 656,227