Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LETSTOP Historical Data

STOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.144
-1.60%
$3.89 million $1.57 million
Aug 23, 2025 $0.146
-0.32%
$3.93 million $1.48 million
Aug 22, 2025 $0.146
+13.33%
$3.94 million $1.52 million
Aug 21, 2025 $0.129
-7.68%
$3.59 million $843,618
Aug 20, 2025 $0.14
-1.07%
$3.75 million $1.4 million
Aug 19, 2025 $0.142
-1.70%
$3.8 million $1.38 million
Aug 18, 2025 $0.144
-2.35%
$3.89 million $1.79 million
Aug 17, 2025 $0.148
-0.47%
$3.98 million $1.69 million
Aug 16, 2025 $0.149
-1.82%
$4 million $1.78 million
Aug 15, 2025 $0.151
+0.76%
$4.07 million $1.73 million
Aug 14, 2025 $0.152
-4.66%
$4.04 million $1.72 million
Aug 13, 2025 $0.16
-18.30%
$4.3 million $1.3 million
Aug 12, 2025 $0.196
-1.50%
$5.26 million $486,043
Aug 11, 2025 $0.199
-6.92%
$5.34 million $737,490
Aug 10, 2025 $0.214
+0.06%
$5.75 million $1.05 million
Aug 9, 2025 $0.214
+0.25%
$5.75 million $291,904
Aug 8, 2025 $0.213
+1.27%
$5.73 million $214,896
Aug 7, 2025 $0.21
-6.74%
$5.66 million $315,270
Aug 6, 2025 $0.226
-0.96%
$6.07 million $228,553
Aug 5, 2025 $0.228
-3.02%
$6.13 million $381,722
Aug 4, 2025 $0.235
+2.00%
$6.32 million $351,942
Aug 3, 2025 $0.226
+8.61%
$6.19 million $539,550
Aug 2, 2025 $0.213
-6.43%
$5.59 million $279,855
Aug 1, 2025 $0.226
-4.68%
$6.12 million $463,790
Jul 31, 2025 $0.237
+0.11%
$6.39 million $386,510
Jul 30, 2025 $0.237
-8.22%
$6.38 million $448,383
Jul 29, 2025 $0.258
-2.36%
$6.95 million $1.07 million
Jul 28, 2025 $0.265
-14.22%
$7.12 million $1.47 million
Jul 27, 2025 $0.308
+47.22%
$8.3 million $975,585
Jul 26, 2025 $0.209
-5.07%
$5.63 million $336,598
Jul 25, 2025 $0.221
-5.46%
$5.93 million $688,184
Jul 24, 2025 $0.233
+18.69%
$6.28 million $2.25 million
Jul 23, 2025 $0.197
+60.58%
$5.29 million $6.56 million
Jul 22, 2025 $0.089
+31.41%
$2.39 million $411,669
Jul 21, 2025 $0.0677
+15.70%
$1.82 million $781,296
Jul 20, 2025 $0.0585
+12.89%
$1.57 million $611,713
Jul 19, 2025 $0.0518
-0.46%
$1.39 million $382,544
Jul 18, 2025 $0.0521
-5.36%
$1.4 million $710,887
Jul 17, 2025 $0.055
+1.00%
$1.48 million $851,035
Jul 16, 2025 $0.0545
+4.59%
$1.47 million $1.21 million
Jul 15, 2025 $0.0521
-2.42%
$1.4 million $207,791
Jul 14, 2025 $0.0534
+0.97%
$1.44 million $600,328
Jul 13, 2025 $0.0529
+1.20%
$1.42 million $630,072
Jul 12, 2025 $0.0522
-0.88%
$1.4 million $1.26 million
Jul 11, 2025 $0.0527
-2.04%
$1.42 million $1.22 million
Jul 10, 2025 $0.053
-4.51%
$1.43 million $743,091
Jul 9, 2025 $0.0555
+7.51%
$1.49 million $693,180
Jul 8, 2025 $0.0516
-11.19%
$1.39 million $383,028
Jul 7, 2025 $0.0581
+2.24%
$1.56 million $438,052
Jul 6, 2025 $0.0568
-0.16%
$1.53 million $514,516