LETSTOP Historical Data

STOP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0656
+1.97%
$ 1.76 million $ 281,977
May 10, 2025 $ 0.0643
-2.16%
$ 1.73 million $ 547,893
May 9, 2025 $ 0.0658
+1.06%
$ 1.77 million $ 616,121
May 8, 2025 $ 0.0652
+9.11%
$ 1.75 million $ 682,058
May 7, 2025 $ 0.0597
-0.48%
$ 1.61 million $ 743,218
May 6, 2025 $ 0.0601
-8.04%
$ 1.62 million $ 794,685
May 5, 2025 $ 0.0651
-4.41%
$ 1.75 million $ 777,224
May 4, 2025 $ 0.0681
-4.21%
$ 1.83 million $ 355,879
May 3, 2025 $ 0.0711
-0.31%
$ 1.91 million $ 714,693
May 2, 2025 $ 0.0712
+4.44%
$ 1.92 million $ 229,150
May 1, 2025 $ 0.0679
-4.19%
$ 1.83 million $ 442,614
Apr 30, 2025 $ 0.0708
-1.51%
$ 1.9 million $ 408,974
Apr 29, 2025 $ 0.0719
-4.43%
$ 1.93 million $ 389,497
Apr 28, 2025 $ 0.0752
-4.55%
$ 2.02 million $ 985,938
Apr 27, 2025 $ 0.0789
+3.09%
$ 2.12 million $ 886,834
Apr 26, 2025 $ 0.0765
+0.63%
$ 2.06 million $ 1.01 million
Apr 25, 2025 $ 0.076
+0.18%
$ 2.04 million $ 1 million
Apr 24, 2025 $ 0.0759
-7.48%
$ 2.04 million $ 1.08 million
Apr 23, 2025 $ 0.082
-2.33%
$ 2.21 million $ 763,270
Apr 22, 2025 $ 0.084
-2.62%
$ 2.26 million $ 1.02 million
Apr 21, 2025 $ 0.0862
+5.65%
$ 2.32 million $ 1.3 million
Apr 20, 2025 $ 0.0816
-1.39%
$ 2.2 million $ 1.23 million
Apr 19, 2025 $ 0.0828
-2.20%
$ 2.23 million $ 1.35 million
Apr 18, 2025 $ 0.0847
-2.26%
$ 2.28 million $ 895,391
Apr 17, 2025 $ 0.0988
+11.11%
$ 2.66 million $ 176,428
Apr 16, 2025 $ 0.0889
+1.87%
$ 2.39 million $ 1.28 million
Apr 15, 2025 $ 0.0873
-3.05%
$ 2.35 million $ 1.55 million
Apr 14, 2025 $ 0.0901
-2.29%
$ 2.42 million $ 979,836
Apr 13, 2025 $ 0.0923
+1.42%
$ 2.48 million $ 1.08 million
Apr 12, 2025 $ 0.091
+5.54%
$ 2.45 million $ 1.58 million
Apr 11, 2025 $ 0.0864
+6.95%
$ 2.32 million $ 1.73 million
Apr 10, 2025 $ 0.0809
-3.87%
$ 2.18 million $ 1.67 million
Apr 9, 2025 $ 0.0841
+5.74%
$ 2.26 million $ 1.23 million
Apr 8, 2025 $ 0.102
+37.64%
$ 2.74 million $ 1.56 million
Apr 7, 2025 $ 0.0739
-12.96%
$ 1.99 million $ 1.53 million
Apr 6, 2025 $ 0.0847
-7.00%
$ 2.28 million $ 1.54 million
Apr 5, 2025 $ 0.091
+0.59%
$ 2.45 million $ 1.69 million
Apr 4, 2025 $ 0.0906
-1.30%
$ 2.44 million $ 1.68 million
Apr 3, 2025 $ 0.092
-3.87%
$ 2.48 million $ 1.5 million
Apr 2, 2025 $ 0.0958
-5.15%
$ 2.58 million $ 1.23 million
Apr 1, 2025 $ 0.101
+4.36%
$ 2.73 million $ 814,289
Mar 31, 2025 $ 0.0973
-3.28%
$ 2.62 million $ 1.2 million
Mar 30, 2025 $ 0.1
-13.88%
$ 2.7 million $ 1.24 million
Mar 29, 2025 $ 0.116
+7.54%
$ 3.13 million $ 1.24 million
Mar 28, 2025 $ 0.108
-6.02%
$ 2.91 million $ 1.37 million
Mar 27, 2025 $ 0.109
+4.47%
$ 2.92 million $ 1.34 million
Mar 26, 2025 $ 0.104
-9.88%
$ 2.79 million $ 1.44 million
Mar 25, 2025 $ 0.115
+1.40%
$ 3.1 million $ 1.17 million
Mar 24, 2025 $ 0.114
+6.41%
$ 3.06 million $ 1.37 million
Mar 23, 2025 $ 0.107
+0.83%
$ 2.88 million $ 2.36 million