LETSTOP Historical Data

STOP Page 9
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00185
+0.00%
$ 184,298 $ 16,867
7:01 AM $ 0.00185
+0.00%
$ 184,298 $ 16,873
7:00 AM $ 0.00185
+0.00%
$ 184,298 $ 16,887
6:59 AM $ 0.00186
+0.00%
$ 185,598 $ 16,879
6:58 AM $ 0.00186
+0.00%
$ 185,598 $ 16,892
6:57 AM $ 0.00186
+0.00%
$ 185,598 $ 16,913
6:56 AM $ 0.00186
+0.00%
$ 185,598 $ 16,913
6:55 AM $ 0.00186
+0.00%
$ 185,598 $ 16,927
6:54 AM $ 0.00186
+0.00%
$ 185,598 $ 16,919
6:53 AM $ 0.00186
+0.00%
$ 185,598 $ 16,939
6:52 AM $ 0.00186
+0.00%
$ 185,598 $ 16,939
6:51 AM $ 0.00185
+0.00%
$ 185,598 $ 16,941
6:50 AM $ 0.00186
+0.00%
$ 185,598 $ 16,934
6:49 AM $ 0.00186
+0.00%
$ 185,798 $ 16,934
6:48 AM $ 0.00186
+0.00%
$ 185,798 $ 16,939
6:47 AM $ 0.00186
+0.00%
$ 185,798 $ 16,939
6:46 AM $ 0.00184
+0.00%
$ 185,798 $ 16,930
6:45 AM $ 0.00184
+0.00%
$ 185,798 $ 16,930
6:44 AM $ 0.00184
+0.00%
$ 184,098 $ 16,937
6:43 AM $ 0.00184
+0.00%
$ 184,098 $ 16,934
6:42 AM $ 0.00184
+0.00%
$ 184,098 $ 16,934
6:41 AM $ 0.00184
+0.00%
$ 184,098 $ 16,926
6:40 AM $ 0.00184
+0.00%
$ 184,098 $ 16,933
6:39 AM $ 0.00184
+0.00%
$ 184,098 $ 16,933
6:38 AM $ 0.00184
+0.00%
$ 184,098 $ 16,933
6:37 AM $ 0.00184
+0.00%
$ 184,098 $ 16,941
6:36 AM $ 0.00185
+0.00%
$ 184,098 $ 16,933
6:35 AM $ 0.00184
+0.00%
$ 184,098 $ 16,932
6:34 AM $ 0.00184
+0.00%
$ 184,198 $ 16,932
6:33 AM $ 0.00184
+0.00%
$ 184,198 $ 16,926
6:32 AM $ 0.00184
+0.00%
$ 184,198 $ 16,941
6:31 AM $ 0.00184
+0.00%
$ 184,198 $ 16,932
6:30 AM $ 0.00186
+0.00%
$ 184,198 $ 16,932
6:29 AM $ 0.00186
+0.00%
$ 185,898 $ 16,925
6:28 AM $ 0.00185
+0.00%
$ 185,898 $ 16,928
6:27 AM $ 0.00185
+0.00%
$ 185,898 $ 16,950
6:26 AM $ 0.00185
+0.00%
$ 185,898 $ 16,936
6:25 AM $ 0.00185
+0.00%
$ 185,898 $ 16,938
6:24 AM $ 0.00185
+0.00%
$ 185,198 $ 16,930
6:23 AM $ 0.00186
+0.00%
$ 185,198 $ 16,938
6:22 AM $ 0.00186
+0.00%
$ 185,198 $ 16,938
6:21 AM $ 0.00185
+0.00%
$ 185,198 $ 16,939
6:20 AM $ 0.00186
+0.00%
$ 185,198 $ 16,917
6:19 AM $ 0.00186
+0.00%
$ 185,798 $ 16,917
6:18 AM $ 0.00185
+0.00%
$ 185,798 $ 16,924
6:17 AM $ 0.00185
+0.00%
$ 185,798 $ 16,927
6:16 AM $ 0.00185
+0.00%
$ 185,798 $ 16,919
6:15 AM $ 0.00185
+0.00%
$ 185,798 $ 16,904
6:14 AM $ 0.00185
+0.00%
$ 184,698 $ 16,912
6:13 AM $ 0.00185
+0.00%
$ 184,698 $ 16,912