LETSTOP Historical Data

STOP Page 9
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00212
+0.00%
$ 211,576 $ 46,702
11:33 AM $ 0.00212
+0.00%
$ 211,576 $ 46,699
11:32 AM $ 0.00212
+0.00%
$ 211,576 $ 46,699
11:31 AM $ 0.00212
+0.00%
$ 211,576 $ 46,707
11:30 AM $ 0.00212
-0.22%
$ 211,576 $ 46,776
11:29 AM $ 0.00212
+0.00%
$ 211,969 $ 46,776
11:28 AM $ 0.00212
+0.00%
$ 211,969 $ 46,780
11:27 AM $ 0.00212
+0.00%
$ 211,969 $ 46,780
11:26 AM $ 0.00212
+0.00%
$ 211,969 $ 46,780
11:25 AM $ 0.00212
+0.33%
$ 211,969 $ 46,760
11:24 AM $ 0.00211
+0.00%
$ 211,265 $ 46,656
11:23 AM $ 0.00211
+0.00%
$ 211,265 $ 46,656
11:22 AM $ 0.00211
+0.00%
$ 211,265 $ 46,639
11:21 AM $ 0.00211
+0.00%
$ 211,265 $ 46,633
11:20 AM $ 0.00211
+0.16%
$ 211,265 $ 46,604
11:19 AM $ 0.00211
+0.00%
$ 210,925 $ 46,629
11:18 AM $ 0.00211
+0.00%
$ 210,925 $ 46,629
11:17 AM $ 0.00211
+0.00%
$ 210,925 $ 46,604
11:16 AM $ 0.00211
+0.00%
$ 210,925 $ 46,604
11:15 AM $ 0.00211
-0.35%
$ 210,925 $ 46,626
11:14 AM $ 0.00212
+0.00%
$ 211,703 $ 46,766
11:13 AM $ 0.00212
+0.00%
$ 211,703 $ 46,766
11:12 AM $ 0.00212
+0.00%
$ 211,703 $ 46,747
11:11 AM $ 0.00212
+0.00%
$ 211,703 $ 46,747
11:10 AM $ 0.00212
-0.19%
$ 211,703 $ 46,827
11:09 AM $ 0.00212
+0.00%
$ 212,031 $ 46,827
11:08 AM $ 0.00212
+0.00%
$ 212,031 $ 46,821
11:07 AM $ 0.00212
+0.00%
$ 212,031 $ 46,821
11:06 AM $ 0.00212
+0.00%
$ 212,031 $ 46,829
11:05 AM $ 0.00212
-0.17%
$ 212,031 $ 46,829
11:04 AM $ 0.00213
+0.00%
$ 212,581 $ 46,829
11:03 AM $ 0.00213
+0.00%
$ 212,581 $ 46,836
11:02 AM $ 0.00213
+0.00%
$ 212,581 $ 46,836
11:01 AM $ 0.00213
+0.00%
$ 212,581 $ 46,836
11:00 AM $ 0.00213
+0.02%
$ 212,581 $ 46,822
10:59 AM $ 0.00213
+0.00%
$ 212,549 $ 46,822
10:58 AM $ 0.00213
+0.00%
$ 212,549 $ 46,830
10:57 AM $ 0.00213
+0.00%
$ 212,549 $ 46,830
10:56 AM $ 0.00213
+0.00%
$ 212,549 $ 46,822
10:55 AM $ 0.00213
+0.33%
$ 212,549 $ 46,783
10:54 AM $ 0.00212
+0.00%
$ 211,957 $ 46,660
10:53 AM $ 0.00212
+0.00%
$ 211,957 $ 46,660
10:52 AM $ 0.00212
+0.00%
$ 211,957 $ 46,638
10:51 AM $ 0.00212
+0.00%
$ 211,957 $ 46,638
10:50 AM $ 0.00212
+0.17%
$ 211,957 $ 60,076
10:49 AM $ 0.00211
+0.00%
$ 211,396 $ 60,028
10:48 AM $ 0.00212
+0.00%
$ 211,396 $ 60,028
10:47 AM $ 0.00212
+0.00%
$ 211,396 $ 60,010
10:46 AM $ 0.00212
+0.00%
$ 211,396 $ 60,010
10:45 AM $ 0.00211
+0.05%
$ 211,396 $ 60,041