LETSTOP Historical Data

STOP Page 9
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00651
+0.00%
$ 650,882 $ 131,955
3:15 AM $ 0.00653
-0.12%
$ 650,882 $ 131,949
3:14 AM $ 0.00654
-0.31%
$ 654,014 $ 131,871
3:13 AM $ 0.00656
+0.00%
$ 654,014 $ 131,871
3:12 AM $ 0.00654
+0.00%
$ 654,014 $ 131,861
3:11 AM $ 0.00656
+0.00%
$ 654,014 $ 131,861
3:10 AM $ 0.00654
-0.21%
$ 654,014 $ 131,776
3:09 AM $ 0.00655
+0.25%
$ 654,925 $ 131,776
3:08 AM $ 0.00653
+0.00%
$ 654,925 $ 131,764
3:07 AM $ 0.00654
+0.00%
$ 654,925 $ 131,768
3:06 AM $ 0.00654
+0.00%
$ 654,925 $ 131,768
3:05 AM $ 0.00654
-0.31%
$ 654,925 $ 131,758
3:04 AM $ 0.00656
+0.56%
$ 655,766 $ 131,946
3:03 AM $ 0.00652
+0.00%
$ 655,766 $ 131,940
3:02 AM $ 0.00654
+0.00%
$ 655,766 $ 131,940
3:01 AM $ 0.00652
+0.00%
$ 655,766 $ 131,948
3:00 AM $ 0.00652
-0.37%
$ 655,766 $ 131,917
2:59 AM $ 0.00655
-1.13%
$ 654,576 $ 132,185
2:58 AM $ 0.00662
+0.00%
$ 654,576 $ 132,185
2:57 AM $ 0.0066
+0.00%
$ 654,576 $ 132,188
2:56 AM $ 0.00662
+0.00%
$ 654,576 $ 132,188
2:55 AM $ 0.00662
+0.02%
$ 654,576 $ 132,189
2:54 AM $ 0.00662
-0.32%
$ 661,963 $ 132,194
2:53 AM $ 0.00664
+0.00%
$ 661,963 $ 132,191
2:52 AM $ 0.00664
+0.00%
$ 661,963 $ 132,191
2:51 AM $ 0.00664
+0.00%
$ 661,963 $ 132,208
2:50 AM $ 0.00664
+0.00%
$ 661,963 $ 132,199
2:49 AM $ 0.00664
+0.00%
$ 663,815 $ 132,318
2:48 AM $ 0.00661
+0.00%
$ 663,815 $ 132,318
2:47 AM $ 0.00661
+0.00%
$ 663,815 $ 132,326
2:46 AM $ 0.00661
+0.00%
$ 663,815 $ 132,326
2:45 AM $ 0.00662
+0.34%
$ 663,815 $ 132,315
2:44 AM $ 0.0066
+0.00%
$ 659,656 $ 132,397
2:43 AM $ 0.0066
+0.00%
$ 659,656 $ 132,397
2:42 AM $ 0.0066
+0.00%
$ 659,656 $ 132,398
2:41 AM $ 0.0066
+0.00%
$ 659,656 $ 132,398
2:40 AM $ 0.00662
-0.07%
$ 659,656 $ 132,376
2:39 AM $ 0.00662
+0.29%
$ 661,870 $ 132,327
2:38 AM $ 0.00663
+0.00%
$ 661,870 $ 132,342
2:37 AM $ 0.00663
+0.00%
$ 661,870 $ 132,342
2:36 AM $ 0.0066
+0.00%
$ 661,870 $ 132,329
2:35 AM $ 0.0066
-0.19%
$ 661,870 $ 132,313
2:34 AM $ 0.00663
+0.06%
$ 662,692 $ 132,320
2:33 AM $ 0.00662
+0.00%
$ 662,692 $ 132,320
2:32 AM $ 0.00661
+0.00%
$ 662,692 $ 132,325
2:31 AM $ 0.00662
+0.00%
$ 662,692 $ 132,309
2:30 AM $ 0.00663
+0.41%
$ 662,692 $ 132,309
2:29 AM $ 0.00663
-0.30%
$ 662,998 $ 131,955
2:28 AM $ 0.00665
+0.00%
$ 662,998 $ 131,923
2:27 AM $ 0.00666
+0.00%
$ 662,998 $ 131,923