LETSTOP Historical Data

STOP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0493
-2.76%
$ 1.33 million $ 652,903
Oct 22, 4 AM $ 0.0506
+1.47%
$ 1.36 million $ 656,227
Oct 22, 3 AM $ 0.0497
-0.17%
$ 1.34 million $ 656,467
Oct 22, 2 AM $ 0.0498
-0.38%
$ 1.34 million $ 659,195
Oct 22, 1 AM $ 0.05
-3.04%
$ 1.35 million $ 661,378
Oct 22, 12 AM $ 0.0516
-2.33%
$ 1.39 million $ 663,340
Oct 21, 11 PM $ 0.0528
-0.13%
$ 1.42 million $ 642,344
Oct 21, 10 PM $ 0.0529
+0.11%
$ 1.42 million $ 644,397
Oct 21, 9 PM $ 0.0529
-0.29%
$ 1.42 million $ 643,829
Oct 21, 8 PM $ 0.053
-0.51%
$ 1.43 million $ 648,349
Oct 21, 7 PM $ 0.0534
-0.59%
$ 1.44 million $ 650,256
Oct 21, 6 PM $ 0.0537
-0.11%
$ 1.44 million $ 671,089
Oct 21, 5 PM $ 0.0538
+1.40%
$ 1.45 million $ 674,583
Oct 21, 4 PM $ 0.053
+0.75%
$ 1.43 million $ 681,715
Oct 21, 3 PM $ 0.0526
+1.15%
$ 1.42 million $ 695,473
Oct 21, 2 PM $ 0.052
-6.44%
$ 1.4 million $ 683,688
Oct 21, 1 PM $ 0.0556
+6.38%
$ 1.5 million $ 694,724
Oct 21, 12 PM $ 0.0523
+3.63%
$ 1.41 million $ 689,690
Oct 21, 11 AM $ 0.0506
-3.42%
$ 1.36 million $ 705,209
Oct 21, 10 AM $ 0.0532
-2.59%
$ 1.43 million $ 699,173
Oct 21, 9 AM $ 0.0547
-0.09%
$ 1.47 million $ 687,074
Oct 21, 8 AM $ 0.0551
-4.96%
$ 1.5 million $ 587,048
Oct 21, 7 AM $ 0.0581
-4.44%
$ 1.56 million $ 686,457
Oct 21, 6 AM $ 0.061
-11.18%
$ 1.64 million $ 698,516
Oct 21, 5 AM $ 0.0687
+1.20%
$ 1.85 million $ 724,089
Oct 21, 4 AM $ 0.0679
+1.39%
$ 1.83 million $ 765,833
Oct 21, 3 AM $ 0.067
-0.04%
$ 1.8 million $ 792,404
Oct 21, 2 AM $ 0.067
-0.29%
$ 1.8 million $ 792,503
Oct 21, 1 AM $ 0.0674
-0.74%
$ 1.81 million $ 795,842
Oct 21, 12 AM $ 0.0679
-2.32%
$ 1.83 million $ 799,412
Oct 20, 11 PM $ 0.0695
+0.19%
$ 1.87 million $ 802,298
Oct 20, 10 PM $ 0.0694
-0.21%
$ 1.87 million $ 802,133
Oct 20, 9 PM $ 0.0695
-2.33%
$ 1.87 million $ 807,629
Oct 20, 8 PM $ 0.0711
+0.13%
$ 1.91 million $ 810,315
Oct 20, 7 PM $ 0.071
+4.84%
$ 1.91 million $ 804,156
Oct 20, 6 PM $ 0.0678
-0.26%
$ 1.82 million $ 773,101
Oct 20, 5 PM $ 0.0679
-8.89%
$ 1.83 million $ 771,821
Oct 20, 4 PM $ 0.0746
-2.42%
$ 2.01 million $ 758,271
Oct 20, 3 PM $ 0.0765
+3.21%
$ 2.06 million $ 754,869
Oct 20, 2 PM $ 0.0741
-10.30%
$ 2 million $ 741,609
Oct 20, 1 PM $ 0.0828
-5.44%
$ 2.22 million $ 736,549
Oct 20, 12 PM $ 0.0876
-2.94%
$ 2.36 million $ 812,851
Oct 20, 11 AM $ 0.0902
-6.84%
$ 2.43 million $ 769,691
Oct 20, 10 AM $ 0.0969
+2.25%
$ 2.61 million $ 769,900
Oct 20, 4 AM $ 0.0785
+4.03%
$ 2.11 million $ 438,250
Oct 20, 3 AM $ 0.0755
-0.38%
$ 2.03 million $ 544,744
Oct 20, 2 AM $ 0.0757
-0.11%
$ 2.04 million $ 544,629
Oct 20, 1 AM $ 0.0759
-0.02%
$ 2.04 million $ 544,232
Oct 20, 12 AM $ 0.0759
+0.17%
$ 2.04 million $ 543,086
Oct 19, 11 PM $ 0.0759
-0.45%
$ 2.04 million $ 541,418