LETSTOP Historical Data

STOP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0759
-0.45%
$ 2.04 million $ 541,418
Oct 19, 10 PM $ 0.0763
+3.38%
$ 2.05 million $ 543,232
Oct 19, 9 PM $ 0.0738
-0.08%
$ 1.98 million $ 531,347
Oct 19, 8 PM $ 0.0738
+0.30%
$ 1.99 million $ 534,956
Oct 19, 7 PM $ 0.0736
-0.49%
$ 1.98 million $ 541,678
Oct 19, 6 PM $ 0.074
+0.81%
$ 1.99 million $ 616,016
Oct 19, 5 PM $ 0.0736
-0.48%
$ 1.98 million $ 612,716
Oct 19, 4 PM $ 0.0739
+0.62%
$ 1.99 million $ 614,831
Oct 19, 3 PM $ 0.0735
+0.47%
$ 1.97 million $ 613,328
Oct 19, 2 PM $ 0.0732
-1.57%
$ 1.97 million $ 614,284
Oct 19, 1 PM $ 0.0743
-0.48%
$ 2 million $ 615,167
Oct 19, 12 PM $ 0.0747
-0.67%
$ 2.01 million $ 540,128
Oct 19, 11 AM $ 0.0752
+0.12%
$ 2.02 million $ 540,614
Oct 19, 10 AM $ 0.0751
+0.15%
$ 2.02 million $ 537,680
Oct 19, 9 AM $ 0.075
+1.32%
$ 2.02 million $ 540,279
Oct 19, 8 AM $ 0.074
-0.30%
$ 1.99 million $ 538,231
Oct 19, 7 AM $ 0.0742
+0.42%
$ 2 million $ 540,065
Oct 19, 6 AM $ 0.0739
+2.16%
$ 1.99 million $ 541,807
Oct 19, 5 AM $ 0.0724
-1.21%
$ 1.95 million $ 537,239
Oct 19, 4 AM $ 0.0733
+0.04%
$ 1.97 million $ 541,385
Oct 19, 3 AM $ 0.0732
+0.56%
$ 1.97 million $ 545,433
Oct 19, 2 AM $ 0.0728
+0.53%
$ 1.96 million $ 547,196
Oct 19, 1 AM $ 0.0724
-0.08%
$ 1.95 million $ 548,857
Oct 19, 12 AM $ 0.0725
-0.09%
$ 1.95 million $ 549,498
Oct 18, 11 PM $ 0.0725
-0.40%
$ 1.95 million $ 557,065
Oct 18, 10 PM $ 0.0728
-0.21%
$ 1.96 million $ 559,266
Oct 18, 9 PM $ 0.073
-3.26%
$ 1.96 million $ 560,492
Oct 18, 8 PM $ 0.0754
-0.78%
$ 2.03 million $ 565,559
Oct 18, 7 PM $ 0.0759
+2.81%
$ 2.05 million $ 560,454
Oct 18, 6 PM $ 0.0738
+2.30%
$ 1.98 million $ 485,068
Oct 18, 5 PM $ 0.0722
-1.81%
$ 1.94 million $ 483,335
Oct 18, 4 PM $ 0.0735
-0.18%
$ 1.98 million $ 488,853
Oct 18, 3 PM $ 0.0736
-1.36%
$ 1.98 million $ 496,935
Oct 18, 2 PM $ 0.0746
+1.05%
$ 2.01 million $ 513,147
Oct 18, 1 PM $ 0.0738
-0.76%
$ 1.99 million $ 517,316
Oct 18, 12 PM $ 0.0744
-0.07%
$ 2 million $ 522,311
Oct 18, 11 AM $ 0.0744
+0.03%
$ 2 million $ 522,557
Oct 18, 10 AM $ 0.0744
+1.95%
$ 2 million $ 539,130
Oct 18, 9 AM $ 0.073
+0.87%
$ 1.96 million $ 562,007
Oct 18, 8 AM $ 0.0725
-0.82%
$ 1.95 million $ 615,787
Oct 18, 7 AM $ 0.0731
-2.21%
$ 1.97 million $ 617,336
Oct 18, 6 AM $ 0.0748
-0.69%
$ 2.01 million $ 618,591
Oct 18, 5 AM $ 0.0753
-0.50%
$ 2.02 million $ 617,835
Oct 18, 4 AM $ 0.0757
+1.20%
$ 2.03 million $ 618,705
Oct 18, 3 AM $ 0.0747
+1.30%
$ 2.01 million $ 612,510
Oct 18, 2 AM $ 0.0737
-1.03%
$ 1.98 million $ 606,755
Oct 18, 1 AM $ 0.0744
-0.29%
$ 2 million $ 605,971
Oct 18, 12 AM $ 0.0747
+0.38%
$ 2.01 million $ 604,620
Oct 17, 11 PM $ 0.0744
+1.09%
$ 2 million $ 596,825
Oct 17, 10 PM $ 0.0736
+1.69%
$ 1.98 million $ 591,842