LETSTOP Historical Data

STOP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0736
+1.69%
$ 1.98 million $ 591,842
Oct 17, 9 PM $ 0.0724
+2.18%
$ 1.95 million $ 585,095
Oct 17, 8 PM $ 0.0707
-0.59%
$ 1.9 million $ 579,211
Oct 17, 7 PM $ 0.0711
-0.33%
$ 1.91 million $ 584,741
Oct 17, 6 PM $ 0.0713
-0.16%
$ 1.92 million $ 583,069
Oct 17, 5 PM $ 0.0714
-0.36%
$ 1.92 million $ 581,599
Oct 17, 4 PM $ 0.0717
-5.01%
$ 1.93 million $ 582,999
Oct 17, 3 PM $ 0.0752
+2.89%
$ 2.02 million $ 632,886
Oct 17, 2 PM $ 0.0731
+5.70%
$ 1.97 million $ 625,511
Oct 17, 1 PM $ 0.0692
-1.25%
$ 1.86 million $ 611,782
Oct 17, 12 PM $ 0.0699
+3.67%
$ 1.88 million $ 628,868
Oct 17, 11 AM $ 0.0674
-1.79%
$ 1.81 million $ 621,974
Oct 17, 10 AM $ 0.0688
-7.66%
$ 1.86 million $ 614,314
Oct 17, 9 AM $ 0.0727
+21.48%
$ 1.96 million $ 598,144
Oct 17, 8 AM $ 0.0599
-1.15%
$ 1.61 million $ 507,672
Oct 17, 7 AM $ 0.0606
-0.85%
$ 1.63 million $ 511,275
Oct 17, 6 AM $ 0.0611
+0.10%
$ 1.64 million $ 512,516
Oct 17, 5 AM $ 0.061
-1.26%
$ 1.64 million $ 512,379
Oct 17, 4 AM $ 0.0618
-0.23%
$ 1.66 million $ 512,022
Oct 17, 3 AM $ 0.0619
-1.68%
$ 1.67 million $ 513,508
Oct 17, 2 AM $ 0.063
+0.70%
$ 1.69 million $ 517,319
Oct 17, 1 AM $ 0.0626
+0.85%
$ 1.68 million $ 512,186
Oct 17, 12 AM $ 0.062
+0.03%
$ 1.67 million $ 512,163
Oct 16, 11 PM $ 0.062
-0.09%
$ 1.67 million $ 512,618
Oct 16, 10 PM $ 0.0621
+0.03%
$ 1.67 million $ 512,944
Oct 16, 9 PM $ 0.062
+0.89%
$ 1.67 million $ 513,755
Oct 16, 8 PM $ 0.0615
-0.46%
$ 1.65 million $ 519,296
Oct 16, 7 PM $ 0.0618
-0.60%
$ 1.66 million $ 557,525
Oct 16, 6 PM $ 0.0621
-1.59%
$ 1.67 million $ 558,923
Oct 16, 5 PM $ 0.0631
+2.61%
$ 1.7 million $ 561,017
Oct 16, 4 PM $ 0.0616
+3.95%
$ 1.66 million $ 556,582
Oct 16, 3 PM $ 0.0593
-6.04%
$ 1.59 million $ 501,267
Oct 16, 2 PM $ 0.0631
-0.28%
$ 1.7 million $ 499,041
Oct 16, 1 PM $ 0.0633
-6.13%
$ 1.7 million $ 498,439
Oct 16, 12 PM $ 0.0674
+0.23%
$ 1.81 million $ 500,314
Oct 16, 11 AM $ 0.0673
+1.11%
$ 1.81 million $ 502,335
Oct 16, 10 AM $ 0.0665
+0.37%
$ 1.79 million $ 496,915
Oct 16, 9 AM $ 0.0663
-0.91%
$ 1.78 million $ 500,147
Oct 16, 8 AM $ 0.0669
-0.34%
$ 1.8 million $ 505,981
Oct 16, 7 AM $ 0.0672
-0.79%
$ 1.81 million $ 503,563
Oct 16, 6 AM $ 0.0677
-1.08%
$ 1.82 million $ 504,081
Oct 16, 5 AM $ 0.0685
-0.06%
$ 1.84 million $ 510,101
Oct 16, 4 AM $ 0.0685
-0.04%
$ 1.84 million $ 512,613
Oct 16, 3 AM $ 0.0685
-0.11%
$ 1.84 million $ 512,819
Oct 16, 2 AM $ 0.0686
-0.63%
$ 1.85 million $ 513,733
Oct 16, 1 AM $ 0.0692
-0.09%
$ 1.86 million $ 515,458
Oct 16, 12 AM $ 0.0693
-0.59%
$ 1.86 million $ 519,268
Oct 15, 11 PM $ 0.0697
-0.53%
$ 1.87 million $ 519,394
Oct 15, 10 PM $ 0.07
-0.53%
$ 1.88 million $ 520,656
Oct 15, 9 PM $ 0.0705
-1.96%
$ 1.89 million $ 521,772