LETSTOP Historical Data

STOP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0705
-1.96%
$ 1.89 million $ 521,772
Oct 15, 8 PM $ 0.0719
+1.07%
$ 1.93 million $ 518,010
Oct 15, 7 PM $ 0.0711
-0.10%
$ 1.91 million $ 471,134
Oct 15, 6 PM $ 0.0712
+0.55%
$ 1.91 million $ 470,936
Oct 15, 5 PM $ 0.0708
+0.36%
$ 1.9 million $ 468,653
Oct 15, 4 PM $ 0.0705
-1.35%
$ 1.9 million $ 466,042
Oct 15, 3 PM $ 0.0715
-1.59%
$ 1.93 million $ 503,829
Oct 15, 2 PM $ 0.0727
-2.57%
$ 1.96 million $ 545,193
Oct 15, 1 PM $ 0.0746
-1.94%
$ 2.01 million $ 548,514
Oct 15, 12 PM $ 0.0761
-1.49%
$ 2.05 million $ 543,192
Oct 15, 11 AM $ 0.0773
-0.15%
$ 2.08 million $ 541,564
Oct 15, 9 AM $ 0.0715
+0.76%
$ 1.92 million $ 512,320
Oct 15, 8 AM $ 0.071
-0.54%
$ 1.91 million $ 514,532
Oct 15, 7 AM $ 0.0714
+0.01%
$ 1.92 million $ 518,080
Oct 15, 6 AM $ 0.0714
+2.32%
$ 1.92 million $ 520,563
Oct 15, 5 AM $ 0.07
+4.16%
$ 1.88 million $ 514,867
Oct 15, 4 AM $ 0.0672
+0.25%
$ 1.81 million $ 506,031
Oct 15, 3 AM $ 0.067
-1.50%
$ 1.8 million $ 507,402
Oct 15, 2 AM $ 0.068
-0.76%
$ 1.83 million $ 511,290
Oct 15, 1 AM $ 0.0687
+3.20%
$ 1.85 million $ 518,593
Oct 15, 12 AM $ 0.0666
+0.09%
$ 1.79 million $ 510,868
Oct 14, 11 PM $ 0.0665
+0.15%
$ 1.79 million $ 512,694
Oct 14, 10 PM $ 0.0664
-0.13%
$ 1.79 million $ 512,764
Oct 14, 9 PM $ 0.0665
-0.01%
$ 1.79 million $ 514,522
Oct 14, 8 PM $ 0.0665
-0.07%
$ 1.79 million $ 518,505
Oct 14, 7 PM $ 0.0665
-0.09%
$ 1.79 million $ 520,782
Oct 14, 6 PM $ 0.0666
-0.44%
$ 1.79 million $ 522,925
Oct 14, 5 PM $ 0.0669
-0.58%
$ 1.8 million $ 524,466
Oct 14, 4 PM $ 0.0673
+1.81%
$ 1.81 million $ 521,345
Oct 14, 3 PM $ 0.0661
+1.06%
$ 1.78 million $ 494,217
Oct 14, 2 PM $ 0.0654
-0.04%
$ 1.76 million $ 491,003
Oct 14, 1 PM $ 0.0654
-0.32%
$ 1.76 million $ 491,599
Oct 14, 12 PM $ 0.0656
+0.04%
$ 1.77 million $ 492,906
Oct 14, 11 AM $ 0.0656
+0.62%
$ 1.76 million $ 495,470
Oct 14, 10 AM $ 0.0652
-1.07%
$ 1.75 million $ 494,107
Oct 14, 9 AM $ 0.0659
-0.53%
$ 1.77 million $ 494,100
Oct 14, 8 AM $ 0.0663
-0.25%
$ 1.78 million $ 494,064
Oct 14, 7 AM $ 0.0664
-0.17%
$ 1.79 million $ 495,380
Oct 14, 6 AM $ 0.0665
-0.62%
$ 1.79 million $ 495,832
Oct 14, 5 AM $ 0.067
-0.07%
$ 1.8 million $ 498,179
Oct 14, 4 AM $ 0.067
-1.44%
$ 1.8 million $ 498,675
Oct 14, 3 AM $ 0.068
-1.08%
$ 1.83 million $ 502,242
Oct 14, 2 AM $ 0.0687
+0.66%
$ 1.85 million $ 507,320
Oct 14, 1 AM $ 0.0682
-0.10%
$ 1.84 million $ 503,106
Oct 14, 12 AM $ 0.0683
+0.61%
$ 1.84 million $ 502,586
Oct 13, 11 PM $ 0.0679
-0.92%
$ 1.83 million $ 500,208
Oct 13, 10 PM $ 0.0685
+0.70%
$ 1.84 million $ 501,920
Oct 13, 9 PM $ 0.068
-0.65%
$ 1.83 million $ 499,885
Oct 13, 8 PM $ 0.0685
-0.18%
$ 1.84 million $ 491,600
Oct 13, 7 PM $ 0.0686
-1.10%
$ 1.85 million $ 484,269