LETSTOP Historical Data

STOP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0686
-1.10%
$ 1.85 million $ 484,269
Oct 13, 6 PM $ 0.0691
-0.84%
$ 1.86 million $ 479,587
Oct 13, 5 PM $ 0.0697
-0.86%
$ 1.87 million $ 480,728
Oct 13, 4 PM $ 0.0702
+4.27%
$ 1.89 million $ 488,460
Oct 13, 3 PM $ 0.0674
-0.75%
$ 1.81 million $ 471,210
Oct 13, 2 PM $ 0.0679
-0.19%
$ 1.83 million $ 436,304
Oct 13, 1 PM $ 0.068
+0.26%
$ 1.83 million $ 438,807
Oct 13, 12 PM $ 0.0678
-0.75%
$ 1.82 million $ 443,313
Oct 13, 11 AM $ 0.0683
-0.30%
$ 1.84 million $ 449,491
Oct 13, 10 AM $ 0.0685
-0.26%
$ 1.84 million $ 453,516
Oct 13, 9 AM $ 0.0687
-0.74%
$ 1.85 million $ 453,160
Oct 13, 8 AM $ 0.0692
+1.08%
$ 1.86 million $ 456,704
Oct 13, 7 AM $ 0.0685
-0.61%
$ 1.84 million $ 455,005
Oct 13, 6 AM $ 0.0689
-0.99%
$ 1.86 million $ 454,632
Oct 13, 5 AM $ 0.0696
+0.02%
$ 1.87 million $ 452,583
Oct 13, 4 AM $ 0.0696
+0.74%
$ 1.87 million $ 450,684
Oct 13, 3 AM $ 0.0691
+4.09%
$ 1.86 million $ 446,316
Oct 13, 2 AM $ 0.0664
-2.40%
$ 1.79 million $ 434,954
Oct 13, 1 AM $ 0.068
-0.34%
$ 1.83 million $ 437,478
Oct 13, 12 AM $ 0.0682
+0.33%
$ 1.84 million $ 437,065
Oct 12, 11 PM $ 0.068
-0.41%
$ 1.83 million $ 434,307
Oct 12, 10 PM $ 0.0683
+0.99%
$ 1.84 million $ 432,543
Oct 12, 9 PM $ 0.0676
+0.53%
$ 1.82 million $ 428,946
Oct 12, 8 PM $ 0.0673
-1.88%
$ 1.81 million $ 266,491
Oct 12, 7 PM $ 0.0686
+0.09%
$ 1.84 million $ 270,979
Oct 12, 6 PM $ 0.0685
+2.97%
$ 1.84 million $ 272,680
Oct 12, 5 PM $ 0.0665
+0.67%
$ 1.79 million $ 464,592
Oct 12, 4 PM $ 0.0661
-1.51%
$ 1.78 million $ 466,545
Oct 12, 3 PM $ 0.0671
-0.36%
$ 1.8 million $ 469,003
Oct 12, 2 PM $ 0.0673
+6.04%
$ 1.81 million $ 476,777
Oct 12, 1 PM $ 0.0635
-5.00%
$ 1.71 million $ 466,182
Oct 12, 12 PM $ 0.0668
+2.08%
$ 1.8 million $ 475,680
Oct 12, 11 AM $ 0.0655
+6.64%
$ 1.76 million $ 465,454
Oct 12, 10 AM $ 0.0614
+0.20%
$ 1.65 million $ 451,946
Oct 12, 9 AM $ 0.0613
-0.81%
$ 1.65 million $ 452,927
Oct 12, 8 AM $ 0.0618
+1.27%
$ 1.67 million $ 454,360
Oct 12, 7 AM $ 0.061
-0.25%
$ 1.64 million $ 448,259
Oct 12, 6 AM $ 0.0612
-0.09%
$ 1.65 million $ 448,485
Oct 12, 5 AM $ 0.0612
+0.04%
$ 1.65 million $ 450,187
Oct 12, 4 AM $ 0.0612
+0.23%
$ 1.65 million $ 454,091
Oct 12, 3 AM $ 0.0611
-0.08%
$ 1.65 million $ 455,125
Oct 12, 2 AM $ 0.0613
+0.30%
$ 1.65 million $ 457,749
Oct 12, 1 AM $ 0.0611
-0.41%
$ 1.64 million $ 463,392
Oct 12, 12 AM $ 0.0613
+0.08%
$ 1.65 million $ 467,580
Oct 11, 11 PM $ 0.0614
-0.52%
$ 1.65 million $ 474,402
Oct 11, 10 PM $ 0.0617
-0.24%
$ 1.66 million $ 482,955
Oct 11, 9 PM $ 0.0619
+0.15%
$ 1.67 million $ 487,543
Oct 11, 8 PM $ 0.0614
-1.24%
$ 1.65 million $ 510,724
Oct 11, 7 PM $ 0.0622
+7.74%
$ 1.67 million $ 512,850
Oct 11, 6 PM $ 0.0579
-9.93%
$ 1.56 million $ 497,782