LETSTOP Historical Data

STOP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0622
+7.74%
$ 1.67 million $ 512,850
Oct 11, 6 PM $ 0.0579
-9.93%
$ 1.56 million $ 497,782
Oct 11, 5 PM $ 0.0643
-4.23%
$ 1.73 million $ 504,763
Oct 11, 4 PM $ 0.0672
-1.01%
$ 1.81 million $ 509,873
Oct 11, 3 PM $ 0.0679
+3.79%
$ 1.83 million $ 511,201
Oct 11, 2 PM $ 0.0654
+0.09%
$ 1.76 million $ 497,254
Oct 11, 1 PM $ 0.0655
+3.48%
$ 1.76 million $ 498,462
Oct 11, 12 PM $ 0.0634
+1.15%
$ 1.7 million $ 487,388
Oct 11, 11 AM $ 0.0627
-0.29%
$ 1.69 million $ 485,513
Oct 11, 10 AM $ 0.0629
-0.97%
$ 1.69 million $ 485,524
Oct 11, 9 AM $ 0.0635
-0.74%
$ 1.71 million $ 487,237
Oct 11, 8 AM $ 0.064
-0.57%
$ 1.72 million $ 488,489
Oct 11, 7 AM $ 0.0643
-0.52%
$ 1.73 million $ 496,072
Oct 11, 6 AM $ 0.0647
-0.38%
$ 1.73 million $ 498,314
Oct 11, 5 AM $ 0.0649
-3.20%
$ 1.75 million $ 499,715
Oct 11, 4 AM $ 0.0671
-0.72%
$ 1.8 million $ 503,684
Oct 11, 3 AM $ 0.0675
-0.35%
$ 1.82 million $ 504,356
Oct 11, 2 AM $ 0.0678
-0.35%
$ 1.82 million $ 503,682
Oct 11, 1 AM $ 0.068
+1.76%
$ 1.83 million $ 500,260
Oct 11, 12 AM $ 0.0669
-1.26%
$ 1.8 million $ 494,787
Oct 10, 11 PM $ 0.0677
+6.36%
$ 1.82 million $ 494,890
Oct 10, 10 PM $ 0.0637
-6.43%
$ 1.72 million $ 482,830
Oct 10, 9 PM $ 0.0671
+2.08%
$ 1.77 million $ 490,269
Oct 10, 8 PM $ 0.066
-2.76%
$ 1.78 million $ 464,039
Oct 10, 7 PM $ 0.0679
+0.93%
$ 1.83 million $ 466,130
Oct 10, 6 PM $ 0.0672
-1.18%
$ 1.81 million $ 464,088
Oct 10, 5 PM $ 0.0681
-1.74%
$ 1.83 million $ 465,675
Oct 10, 4 PM $ 0.0693
-0.12%
$ 1.86 million $ 468,448
Oct 10, 3 PM $ 0.0693
-0.68%
$ 1.86 million $ 474,341
Oct 10, 2 PM $ 0.0698
-0.23%
$ 1.88 million $ 480,283
Oct 10, 1 PM $ 0.07
+0.02%
$ 1.88 million $ 483,239
Oct 10, 12 PM $ 0.07
+0.11%
$ 1.88 million $ 483,940
Oct 10, 11 AM $ 0.0699
-0.35%
$ 1.88 million $ 490,647
Oct 10, 10 AM $ 0.0701
+0.07%
$ 1.89 million $ 497,778
Oct 10, 9 AM $ 0.0701
-0.65%
$ 1.89 million $ 518,883
Oct 10, 8 AM $ 0.0705
-0.32%
$ 1.9 million $ 523,170
Oct 10, 7 AM $ 0.0708
-0.02%
$ 1.9 million $ 522,840
Oct 10, 6 AM $ 0.0708
+0.20%
$ 1.9 million $ 522,320
Oct 10, 5 AM $ 0.0706
+0.01%
$ 1.9 million $ 522,407
Oct 10, 4 AM $ 0.0706
-0.06%
$ 1.9 million $ 524,526
Oct 10, 3 AM $ 0.0706
-0.35%
$ 1.9 million $ 529,769
Oct 10, 2 AM $ 0.0709
+0.55%
$ 1.91 million $ 532,152
Oct 10, 1 AM $ 0.0705
-0.16%
$ 1.89 million $ 535,080
Oct 10, 12 AM $ 0.0706
-0.28%
$ 1.9 million $ 562,085
Oct 9, 11 PM $ 0.0708
-1.78%
$ 1.9 million $ 562,964
Oct 9, 10 PM $ 0.072
-0.69%
$ 1.94 million $ 560,213
Oct 9, 9 PM $ 0.0725
+0.05%
$ 1.95 million $ 559,116
Oct 9, 8 PM $ 0.0725
-0.08%
$ 1.95 million $ 556,722
Oct 9, 7 PM $ 0.0725
-0.06%
$ 1.95 million $ 555,079
Oct 9, 6 PM $ 0.0726
-0.22%
$ 1.95 million $ 553,624