LETSTOP Historical Data

STOP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0726
-0.22%
$ 1.95 million $ 553,624
Oct 9, 5 PM $ 0.0727
+0.31%
$ 1.96 million $ 554,948
Oct 9, 4 PM $ 0.0725
-0.81%
$ 1.94 million $ 552,882
Oct 9, 3 PM $ 0.0731
-2.61%
$ 1.97 million $ 551,171
Oct 9, 2 PM $ 0.075
+0.12%
$ 2.02 million $ 549,378
Oct 9, 1 PM $ 0.075
+0.97%
$ 2.02 million $ 545,138
Oct 9, 12 PM $ 0.0742
-1.85%
$ 2 million $ 542,540
Oct 9, 11 AM $ 0.0756
-2.77%
$ 2.04 million $ 540,330
Oct 9, 10 AM $ 0.0783
+3.74%
$ 2.12 million $ 543,630
Oct 9, 9 AM $ 0.0755
+1.21%
$ 2.03 million $ 515,571
Oct 9, 8 AM $ 0.0746
+1.31%
$ 2.01 million $ 509,773
Oct 9, 7 AM $ 0.0736
-0.20%
$ 1.98 million $ 506,827
Oct 9, 6 AM $ 0.0738
+1.16%
$ 1.98 million $ 509,138
Oct 9, 5 AM $ 0.0729
-0.30%
$ 1.96 million $ 504,278
Oct 9, 4 AM $ 0.0732
+0.70%
$ 1.96 million $ 502,220
Oct 9, 3 AM $ 0.0727
-0.14%
$ 1.95 million $ 498,439
Oct 9, 2 AM $ 0.0727
+1.59%
$ 1.96 million $ 498,289
Oct 9, 1 AM $ 0.0716
-0.22%
$ 1.93 million $ 494,663
Oct 9, 12 AM $ 0.0717
-0.17%
$ 1.93 million $ 469,890
Oct 8, 11 PM $ 0.0718
+0.26%
$ 1.93 million $ 472,434
Oct 8, 10 PM $ 0.0717
-0.02%
$ 1.93 million $ 473,244
Oct 8, 9 PM $ 0.0717
+0.02%
$ 1.93 million $ 474,552
Oct 8, 8 PM $ 0.0717
+0.05%
$ 1.93 million $ 519,988
Oct 8, 7 PM $ 0.0716
+0.09%
$ 1.93 million $ 525,535
Oct 8, 6 PM $ 0.0716
-0.15%
$ 1.92 million $ 528,868
Oct 8, 5 PM $ 0.0717
+0.85%
$ 1.93 million $ 528,234
Oct 8, 4 PM $ 0.071
-0.14%
$ 1.91 million $ 525,923
Oct 8, 3 PM $ 0.0711
-0.43%
$ 1.91 million $ 529,103
Oct 8, 2 PM $ 0.0714
-0.03%
$ 1.92 million $ 530,204
Oct 8, 1 PM $ 0.0715
+0.03%
$ 1.92 million $ 533,285
Oct 8, 12 PM $ 0.0715
-0.04%
$ 1.92 million $ 562,163
Oct 8, 11 AM $ 0.0715
+0.00%
$ 1.92 million $ 561,763
Oct 8, 10 AM $ 0.0715
-0.90%
$ 1.92 million $ 563,359
Oct 8, 9 AM $ 0.0722
-0.25%
$ 1.94 million $ 560,827
Oct 8, 8 AM $ 0.0723
-1.45%
$ 1.95 million $ 561,358
Oct 8, 7 AM $ 0.0734
+1.80%
$ 1.97 million $ 562,047
Oct 8, 6 AM $ 0.0721
+0.10%
$ 1.94 million $ 561,841
Oct 8, 5 AM $ 0.072
+0.06%
$ 1.94 million $ 562,936
Oct 8, 4 AM $ 0.072
-2.16%
$ 1.94 million $ 563,529
Oct 8, 3 AM $ 0.0736
+0.24%
$ 1.98 million $ 566,892
Oct 8, 2 AM $ 0.0735
+2.55%
$ 1.98 million $ 566,537
Oct 8, 1 AM $ 0.0716
+0.08%
$ 1.93 million $ 558,629
Oct 8, 12 AM $ 0.0716
-1.20%
$ 1.93 million $ 558,346
Oct 7, 11 PM $ 0.0724
+0.00%
$ 1.95 million $ 559,015
Oct 7, 10 PM $ 0.0724
+0.01%
$ 1.95 million $ 558,409
Oct 7, 9 PM $ 0.0724
-0.53%
$ 1.95 million $ 558,756
Oct 7, 8 PM $ 0.0728
-1.06%
$ 1.96 million $ 516,706
Oct 7, 7 PM $ 0.0736
-0.33%
$ 1.98 million $ 515,901
Oct 7, 6 PM $ 0.0738
-0.39%
$ 1.98 million $ 515,957
Oct 7, 5 PM $ 0.0741
+0.04%
$ 1.99 million $ 517,972