LETSTOP Historical Data

STOP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0741
+0.04%
$ 1.99 million $ 517,972
Oct 7, 4 PM $ 0.0741
+1.40%
$ 1.99 million $ 517,078
Oct 7, 3 PM $ 0.0731
-0.17%
$ 1.97 million $ 511,623
Oct 7, 2 PM $ 0.0732
-0.09%
$ 1.97 million $ 515,711
Oct 7, 1 PM $ 0.0733
+1.24%
$ 1.97 million $ 515,437
Oct 7, 12 PM $ 0.0724
-0.42%
$ 1.95 million $ 485,619
Oct 7, 11 AM $ 0.0727
-1.01%
$ 1.96 million $ 523,226
Oct 7, 10 AM $ 0.0734
+0.02%
$ 1.98 million $ 563,752
Oct 7, 9 AM $ 0.0734
-0.08%
$ 1.98 million $ 571,723
Oct 7, 8 AM $ 0.0735
+0.01%
$ 1.98 million $ 578,994
Oct 7, 7 AM $ 0.0735
-1.60%
$ 1.98 million $ 587,394
Oct 7, 6 AM $ 0.0747
+0.99%
$ 2.01 million $ 594,448
Oct 7, 5 AM $ 0.0739
+0.06%
$ 1.99 million $ 598,523
Oct 7, 4 AM $ 0.0738
-0.26%
$ 1.99 million $ 608,501
Oct 7, 3 AM $ 0.074
+0.11%
$ 1.99 million $ 616,552
Oct 7, 2 AM $ 0.0739
-0.05%
$ 1.99 million $ 624,332
Oct 7, 1 AM $ 0.0739
-0.66%
$ 1.99 million $ 633,694
Oct 7, 12 AM $ 0.0744
+0.52%
$ 2 million $ 645,908
Oct 6, 11 PM $ 0.0741
+0.02%
$ 1.99 million $ 662,712
Oct 6, 10 PM $ 0.074
-0.33%
$ 1.99 million $ 671,594
Oct 6, 9 PM $ 0.0743
-0.59%
$ 2 million $ 679,594
Oct 6, 8 PM $ 0.0747
-1.44%
$ 2.01 million $ 688,436
Oct 6, 7 PM $ 0.0758
-0.07%
$ 2.04 million $ 697,772
Oct 6, 6 PM $ 0.0758
+0.51%
$ 2.04 million $ 703,733
Oct 6, 5 PM $ 0.0755
-0.05%
$ 2.03 million $ 713,498
Oct 6, 4 PM $ 0.0755
+0.47%
$ 2.03 million $ 723,873
Oct 6, 3 PM $ 0.0751
-1.66%
$ 2.02 million $ 729,808
Oct 6, 2 PM $ 0.0764
+1.99%
$ 2.06 million $ 738,874
Oct 6, 1 PM $ 0.0749
+0.19%
$ 2.02 million $ 739,397
Oct 6, 12 PM $ 0.0748
-2.39%
$ 2.01 million $ 748,463
Oct 6, 11 AM $ 0.0766
+4.55%
$ 2.06 million $ 699,279
Oct 6, 10 AM $ 0.0733
-0.40%
$ 1.97 million $ 685,252
Oct 6, 9 AM $ 0.0736
+0.10%
$ 1.98 million $ 689,151
Oct 6, 8 AM $ 0.0735
+0.54%
$ 1.98 million $ 696,193
Oct 6, 7 AM $ 0.0731
+0.08%
$ 1.97 million $ 695,354
Oct 6, 6 AM $ 0.0731
+0.37%
$ 1.97 million $ 695,166
Oct 6, 5 AM $ 0.0728
-0.02%
$ 1.96 million $ 699,619
Oct 6, 4 AM $ 0.0728
-0.03%
$ 1.96 million $ 683,905
Oct 6, 3 AM $ 0.0728
-0.23%
$ 1.96 million $ 672,920
Oct 6, 2 AM $ 0.073
+0.31%
$ 1.96 million $ 676,287
Oct 6, 1 AM $ 0.0728
-0.21%
$ 1.96 million $ 663,345
Oct 6, 12 AM $ 0.0729
-0.24%
$ 1.96 million $ 651,672
Oct 5, 11 PM $ 0.0731
+0.28%
$ 1.97 million $ 629,295
Oct 5, 10 PM $ 0.0729
-0.46%
$ 1.96 million $ 616,201
Oct 5, 9 PM $ 0.0732
-0.02%
$ 1.97 million $ 603,385
Oct 5, 8 PM $ 0.0732
+0.00%
$ 1.97 million $ 590,797
Oct 5, 7 PM $ 0.0732
+0.46%
$ 1.97 million $ 579,303
Oct 5, 6 PM $ 0.0729
-0.76%
$ 1.96 million $ 571,296
Oct 5, 5 PM $ 0.0734
+0.33%
$ 1.97 million $ 558,936
Oct 5, 4 PM $ 0.0732
+0.08%
$ 1.97 million $ 545,706