LETSTOP Historical Data

STOP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0734
+0.33%
$ 1.97 million $ 558,936
Oct 5, 4 PM $ 0.0732
+0.08%
$ 1.97 million $ 545,706
Oct 5, 3 PM $ 0.0731
-0.22%
$ 1.97 million $ 537,139
Oct 5, 2 PM $ 0.0733
-0.51%
$ 1.97 million $ 526,419
Oct 5, 1 PM $ 0.0736
+0.35%
$ 1.98 million $ 518,616
Oct 5, 12 PM $ 0.0734
-0.78%
$ 1.98 million $ 503,453
Oct 5, 11 AM $ 0.074
-2.33%
$ 1.99 million $ 495,292
Oct 5, 10 AM $ 0.0757
-2.43%
$ 2.04 million $ 515,367
Oct 5, 9 AM $ 0.0776
+0.77%
$ 2.09 million $ 522,651
Oct 5, 8 AM $ 0.077
+1.25%
$ 2.07 million $ 503,936
Oct 5, 7 AM $ 0.0761
-0.21%
$ 2.05 million $ 488,496
Oct 5, 6 AM $ 0.0762
+1.77%
$ 2.05 million $ 426,372
Oct 5, 5 AM $ 0.0749
+4.15%
$ 2.01 million $ 457,213
Oct 5, 4 AM $ 0.0719
-0.06%
$ 1.93 million $ 444,853
Oct 5, 3 AM $ 0.0719
+3.88%
$ 1.94 million $ 444,306
Oct 5, 2 AM $ 0.0692
-0.19%
$ 1.86 million $ 418,940
Oct 5, 1 AM $ 0.0694
-1.39%
$ 1.87 million $ 417,120
Oct 5, 12 AM $ 0.0704
-0.04%
$ 1.89 million $ 417,726
Oct 4, 11 PM $ 0.0704
+0.13%
$ 1.89 million $ 417,863
Oct 4, 10 PM $ 0.0703
+0.02%
$ 1.89 million $ 419,740
Oct 4, 9 PM $ 0.0703
+0.10%
$ 1.89 million $ 432,681
Oct 4, 8 PM $ 0.0702
+0.09%
$ 1.89 million $ 447,294
Oct 4, 7 PM $ 0.0702
-0.28%
$ 1.89 million $ 455,192
Oct 4, 6 PM $ 0.0708
-0.29%
$ 1.91 million $ 458,720
Oct 4, 5 PM $ 0.071
-0.43%
$ 1.91 million $ 472,579
Oct 4, 4 PM $ 0.0713
-0.11%
$ 1.92 million $ 489,514
Oct 4, 10 AM $ 0.0791
+4.21%
$ 2.13 million $ 563,331
Oct 4, 9 AM $ 0.0757
+0.45%
$ 2.03 million $ 547,890
Oct 4, 8 AM $ 0.0757
+2.66%
$ 2.03 million $ 557,919
Oct 4, 7 AM $ 0.0738
-0.09%
$ 1.98 million $ 560,053
Oct 4, 6 AM $ 0.0738
-0.22%
$ 1.99 million $ 569,942
Oct 4, 5 AM $ 0.074
-0.38%
$ 1.99 million $ 582,902
Oct 4, 4 AM $ 0.0743
-0.02%
$ 2 million $ 599,030
Oct 4, 3 AM $ 0.0743
-0.18%
$ 2 million $ 613,137
Oct 4, 2 AM $ 0.0744
+0.08%
$ 2 million $ 633,954
Oct 4, 1 AM $ 0.0744
+0.11%
$ 2 million $ 648,038
Oct 4, 12 AM $ 0.0743
-0.34%
$ 2 million $ 660,822
Oct 3, 11 PM $ 0.0745
+1.34%
$ 2 million $ 673,769
Oct 3, 10 PM $ 0.0735
+1.85%
$ 1.98 million $ 679,884
Oct 3, 9 PM $ 0.0722
-0.22%
$ 1.94 million $ 675,766
Oct 3, 8 PM $ 0.0723
+1.82%
$ 1.95 million $ 672,825
Oct 3, 7 PM $ 0.071
-3.07%
$ 1.91 million $ 671,208
Oct 3, 6 PM $ 0.0733
+4.77%
$ 1.97 million $ 683,633
Oct 3, 5 PM $ 0.0703
-0.15%
$ 1.89 million $ 679,874
Oct 3, 4 PM $ 0.0704
+2.34%
$ 1.89 million $ 668,776
Oct 3, 3 PM $ 0.0687
+0.00%
$ 1.85 million $ 637,799
Oct 3, 2 PM $ 0.0688
-0.22%
$ 1.85 million $ 626,587
Oct 3, 1 PM $ 0.0689
-0.01%
$ 1.85 million $ 614,911
Oct 3, 12 PM $ 0.0689
-0.08%
$ 1.86 million $ 604,312
Oct 3, 11 AM $ 0.069
-0.93%
$ 1.85 million $ 592,802