LETSTOP Historical Data

STOP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.069
-0.93%
$ 1.85 million $ 592,802
Oct 3, 10 AM $ 0.0696
-0.15%
$ 1.87 million $ 578,789
Oct 3, 9 AM $ 0.0697
+0.54%
$ 1.87 million $ 568,644
Oct 3, 8 AM $ 0.0693
+0.06%
$ 1.86 million $ 553,656
Oct 3, 7 AM $ 0.0693
-0.18%
$ 1.86 million $ 542,264
Oct 3, 6 AM $ 0.0694
+0.13%
$ 1.86 million $ 531,021
Oct 3, 5 AM $ 0.0694
-3.17%
$ 1.87 million $ 517,001
Oct 3, 4 AM $ 0.0716
-1.83%
$ 1.93 million $ 503,415
Oct 3, 3 AM $ 0.073
+2.06%
$ 1.97 million $ 489,254
Oct 3, 2 AM $ 0.0715
-0.05%
$ 1.92 million $ 462,524
Oct 3, 1 AM $ 0.0716
-0.06%
$ 1.93 million $ 446,735
Oct 3, 12 AM $ 0.0716
-0.44%
$ 1.93 million $ 431,801
Oct 2, 11 PM $ 0.0719
-0.02%
$ 1.93 million $ 421,377
Oct 2, 10 PM $ 0.0719
+0.82%
$ 1.93 million $ 408,036
Oct 2, 9 PM $ 0.0713
-0.89%
$ 1.92 million $ 395,336
Oct 2, 8 PM $ 0.0719
-2.81%
$ 1.94 million $ 392,560
Oct 2, 7 PM $ 0.074
-2.64%
$ 1.99 million $ 391,833
Oct 2, 6 PM $ 0.076
+7.97%
$ 2.05 million $ 390,864
Oct 2, 5 PM $ 0.0704
+2.44%
$ 1.89 million $ 378,142
Oct 2, 4 PM $ 0.0687
+0.57%
$ 1.85 million $ 314,565
Oct 2, 3 PM $ 0.0683
-1.32%
$ 1.84 million $ 317,225
Oct 2, 2 PM $ 0.0693
+1.70%
$ 1.86 million $ 341,708
Oct 2, 1 PM $ 0.0681
+2.43%
$ 1.83 million $ 433,013
Oct 2, 12 PM $ 0.0664
+0.72%
$ 1.79 million $ 344,030
Oct 2, 11 AM $ 0.0659
-0.32%
$ 1.77 million $ 345,738
Oct 2, 10 AM $ 0.0661
+0.03%
$ 1.78 million $ 343,248
Oct 2, 9 AM $ 0.0662
+0.41%
$ 1.78 million $ 335,617
Oct 2, 8 AM $ 0.066
+0.85%
$ 1.78 million $ 324,663
Oct 2, 7 AM $ 0.0654
+1.55%
$ 1.76 million $ 313,647
Oct 2, 6 AM $ 0.0643
-0.80%
$ 1.75 million $ 304,533
Oct 2, 5 AM $ 0.0649
-0.72%
$ 1.75 million $ 295,630
Oct 2, 4 AM $ 0.0653
+0.11%
$ 1.76 million $ 286,070
Oct 2, 3 AM $ 0.0653
-0.07%
$ 1.76 million $ 277,578
Oct 2, 2 AM $ 0.0653
-0.09%
$ 1.76 million $ 268,499
Oct 2, 1 AM $ 0.0655
+0.03%
$ 1.76 million $ 259,874
Oct 2, 12 AM $ 0.0654
+0.45%
$ 1.76 million $ 253,488
Oct 1, 11 PM $ 0.0651
-0.65%
$ 1.75 million $ 247,131
Oct 1, 10 PM $ 0.0656
-0.22%
$ 1.76 million $ 246,547
Oct 1, 9 PM $ 0.0657
-0.98%
$ 1.77 million $ 242,948
Oct 1, 8 PM $ 0.0664
+1.03%
$ 1.79 million $ 241,199
Oct 1, 7 PM $ 0.0657
+0.17%
$ 1.77 million $ 237,429
Oct 1, 6 PM $ 0.0656
-0.61%
$ 1.76 million $ 233,444
Oct 1, 5 PM $ 0.066
-1.74%
$ 1.78 million $ 231,053
Oct 1, 4 PM $ 0.0672
+2.82%
$ 1.8 million $ 228,956
Oct 1, 3 PM $ 0.0684
-1.31%
$ 1.84 million $ 337,688
Oct 1, 2 PM $ 0.0693
+0.29%
$ 1.86 million $ 187,982
Oct 1, 1 PM $ 0.069
+0.15%
$ 1.86 million $ 456,646
Oct 1, 12 PM $ 0.069
-0.44%
$ 1.86 million $ 448,514
Oct 1, 11 AM $ 0.0692
+0.00%
$ 1.86 million $ 449,524
Oct 1, 10 AM $ 0.0692
-0.90%
$ 1.86 million $ 450,360