LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.00%
$ 208,990 $ 17,657
Yesterday $ 0.0021
-2.09%
$ 210,098 $ 15,552
Jun 11, 2026 $ 0.00215
+1.48%
$ 214,566 $ 28,787
Jun 10, 2026 $ 0.00211
-0.82%
$ 211,435 $ 49,948
Jun 9, 2026 $ 0.00213
+3.20%
$ 213,176 $ 48,586
Jun 8, 2026 $ 0.00207
+8.98%
$ 206,559 $ 53,733
Jun 7, 2026 $ 0.0019
+10.39%
$ 189,589 $ 55,342
Jun 6, 2026 $ 0.00172
-0.49%
$ 171,738 $ 53,317
Jun 5, 2026 $ 0.00172
-4.77%
$ 172,442 $ 50,994
Jun 4, 2026 $ 0.00179
-14.61%
$ 179,380 $ 35,781
Jun 3, 2026 $ 0.0021
-1.50%
$ 210,439 $ 56,138
Jun 2, 2026 $ 0.00214
-10.16%
$ 213,653 $ 53,649
Jun 1, 2026 $ 0.00238
+2.57%
$ 237,808 $ 53,745
May 31, 2026 $ 0.00232
+0.11%
$ 231,832 $ 54,930
May 30, 2026 $ 0.00232
+0.99%
$ 231,569 $ 55,056
May 29, 2026 $ 0.00229
-0.95%
$ 231,097 $ 55,940
May 28, 2026 $ 0.00231
-2.90%
$ 231,431 $ 51,114
May 27, 2026 $ 0.00238
-3.27%
$ 238,522 $ 53,195
May 26, 2026 $ 0.00247
+0.66%
$ 246,400 $ 36,973
May 25, 2026 $ 0.00246
+0.95%
$ 245,618 $ 50,234
May 24, 2026 $ 0.00244
+0.18%
$ 243,116 $ 49,806
May 23, 2026 $ 0.00243
-0.78%
$ 242,549 $ 58,844
May 22, 2026 $ 0.00246
-0.60%
$ 246,228 $ 56,097
May 21, 2026 $ 0.00248
-0.14%
$ 248,278 $ 70,432
May 20, 2026 $ 0.00286
-0.41%
$ 285,998 $ 31,943
May 19, 2026 $ 0.00287
-4.06%
$ 287,183 $ 48,320
May 18, 2026 $ 0.00296
-9.33%
$ 299,337 $ 37,299
May 17, 2026 $ 0.00326
+3.53%
$ 326,409 $ 71,806
May 16, 2026 $ 0.00314
-4.35%
$ 314,947 $ 68,257
May 15, 2026 $ 0.00389
-0.61%
$ 388,997 $ 34,283
May 14, 2026 $ 0.00393
-6.64%
$ 393,173 $ 61,403
May 13, 2026 $ 0.00425
-11.31%
$ 424,573 $ 73,287
May 12, 2026 $ 0.00479
-5.89%
$ 478,737 $ 133,003
May 11, 2026 $ 0.00509
-2.92%
$ 508,694 $ 60,637
May 10, 2026 $ 0.00524
+1.03%
$ 523,991 $ 103,031
May 9, 2026 $ 0.00513
+0.32%
$ 512,762 $ 68,563
May 8, 2026 $ 0.00511
-10.54%
$ 511,102 $ 81,104
May 7, 2026 $ 0.00571
-10.18%
$ 571,263 $ 56,861
May 6, 2026 $ 0.00637
-9.42%
$ 636,777 $ 70,978
May 5, 2026 $ 0.00703
+22.03%
$ 702,994 $ 36,863
May 4, 2026 $ 0.00578
+4.46%
$ 577,601 $ 62,240
May 3, 2026 $ 0.00554
+1.44%
$ 554,104 $ 72,876
May 2, 2026 $ 0.00546
+3.30%
$ 546,239 $ 43,827
May 1, 2026 $ 0.00529
+1.67%
$ 528,788 $ 29,014
Apr 30, 2026 $ 0.00519
+2.32%
$ 520,861 $ 42,018
Apr 29, 2026 $ 0.00508
-13.52%
$ 507,558 $ 77,941
Apr 28, 2026 $ 0.00586
+0.65%
$ 587,293 $ 61,495
Apr 27, 2026 $ 0.00582
+0.53%
$ 579,698 $ 95,273
Apr 26, 2026 $ 0.0058
-2.15%
$ 580,882 $ 116,855
Apr 25, 2026 $ 0.00593
-3.62%
$ 594,954 $ 126,849
Download