Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00186
+0.00%
$186,498 $18,311
Today, at 10 AM $0.00188
+0.75%
$187,898 $18,295
Today, at 9 AM $0.00186
-0.80%
$186,198 $18,286
Today, at 8 AM $0.00187
+0.00%
$186,998 $18,320
Today, at 7 AM $0.00187
-0.37%
$187,098 $18,351
Today, at 6 AM $0.00188
+0.16%
$187,798 $18,308
Today, at 5 AM $0.00188
+0.43%
$187,898 $18,300
Today, at 4 AM $0.00187
+0.37%
$187,498 $18,297
Today, at 3 AM $0.00187
+0.70%
$187,498 $18,351
Today, at 2 AM $0.00186
-0.75%
$186,198 $18,419
Today, at 1 AM $0.00188
+0.59%
$187,898 $18,451
Today, at 12 AM $0.00187
-0.11%
$186,798 $18,397
Yesterday, at 11 PM $0.00187
-0.21%
$187,198 $18,398
Yesterday, at 10 PM $0.00187
+0.38%
$187,298 $18,358
Yesterday, at 9 PM $0.00186
-0.75%
$186,398 $18,355
Yesterday, at 8 PM $0.00187
+0.64%
$187,298 $18,288
Yesterday, at 7 PM $0.00186
-0.53%
$186,198 $18,312
Yesterday, at 6 PM $0.00187
-0.11%
$187,198 $18,348
Yesterday, at 5 PM $0.00188
+0.64%
$187,698 $18,342
Yesterday, at 4 PM $0.00187
-0.48%
$186,898 $18,353
Yesterday, at 3 PM $0.00188
+0.70%
$187,798 $18,355
Yesterday, at 2 PM $0.00186
-0.90%
$186,498 $18,327
Yesterday, at 1 PM $0.00188
+0.21%
$188,498 $18,110
Yesterday, at 12 PM $0.00188
+0.05%
$188,398 $18,092
Yesterday, at 11 AM $0.00189
+0.16%
$188,798 $18,028
Yesterday, at 10 AM $0.00189
+0.16%
$188,598 $18,018
Yesterday, at 9 AM $0.00188
-0.11%
$188,498 $18,050
Yesterday, at 8 AM $0.00189
+0.27%
$188,898 $18,005
Yesterday, at 7 AM $0.00188
-0.21%
$188,198 $18,006
Yesterday, at 6 AM $0.00188
-0.21%
$188,298 $18,030
Yesterday, at 5 AM $0.00189
+0.00%
$188,698 $18,081
Yesterday, at 4 AM $0.00188
+0.16%
$188,398 $18,086
Yesterday, at 3 AM $0.00188
+0.05%
$188,498 $18,077
Yesterday, at 2 AM $0.00188
+0.11%
$188,398 $18,022
Yesterday, at 1 AM $0.00188
+0.00%
$188,298 $18,007
Yesterday, at 12 AM $0.00188
+0.16%
$188,498 $17,989
Sep 29, 11 PM $0.00188
-0.32%
$188,198 $17,933
Sep 29, 10 PM $0.00189
+0.32%
$188,698 $17,921
Sep 29, 9 PM $0.00188
-0.11%
$188,198 $17,966
Sep 29, 8 PM $0.00189
-0.16%
$188,598 $18,015
Sep 29, 7 PM $0.00189
+0.37%
$188,898 $18,030
Sep 29, 6 PM $0.00188
-0.11%
$188,198 $18,025
Sep 29, 5 PM $0.00188
+0.05%
$188,398 $18,007
Sep 29, 4 PM $0.00188
-0.21%
$188,298 $17,989
Sep 29, 3 PM $0.00189
+0.11%
$188,798 $17,995
Sep 29, 2 PM $0.00189
-0.05%
$188,698 $18,492
Sep 29, 1 PM $0.00189
-0.05%
$188,798 $18,432
Sep 29, 12 PM $0.00189
+0.05%
$188,898 $18,469
Sep 29, 11 AM $0.00189
-0.05%
$188,598 $18,480
Sep 29, 10 AM $0.00189
+0.00%
$188,698 $18,538
Download