LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00185
+0.00%
$ 184,998 $ 16,798
Today, at 6 AM $ 0.00186
+0.49%
$ 185,598 $ 16,879
Today, at 5 AM $ 0.00185
-0.48%
$ 184,998 $ 16,902
Today, at 4 AM $ 0.00186
+0.54%
$ 185,898 $ 17,075
Today, at 3 AM $ 0.00185
+0.33%
$ 184,898 $ 17,092
Today, at 2 AM $ 0.00184
+0.11%
$ 184,298 $ 17,187
Today, at 1 AM $ 0.00184
-0.81%
$ 184,098 $ 17,368
Today, at 12 AM $ 0.00186
+0.49%
$ 185,598 $ 17,405
Yesterday, at 11 PM $ 0.00185
+0.11%
$ 184,698 $ 17,369
Yesterday, at 10 PM $ 0.00184
-0.97%
$ 184,098 $ 17,491
Yesterday, at 9 PM $ 0.00186
+0.00%
$ 185,898 $ 18,000
Yesterday, at 8 PM $ 0.00186
+0.00%
$ 185,898 $ 18,039
Yesterday, at 7 PM $ 0.00186
+1.58%
$ 185,898 $ 18,422
Yesterday, at 6 PM $ 0.00183
-1.03%
$ 183,098 $ 18,231
Yesterday, at 5 PM $ 0.00185
-0.43%
$ 184,798 $ 18,262
Yesterday, at 4 PM $ 0.00186
+0.27%
$ 185,598 $ 18,293
Yesterday, at 3 PM $ 0.00185
+0.32%
$ 185,094 $ 18,288
Yesterday, at 2 PM $ 0.00185
+0.05%
$ 184,498 $ 18,283
Yesterday, at 1 PM $ 0.00184
+0.00%
$ 184,398 $ 18,300
Yesterday, at 12 PM $ 0.00184
+0.16%
$ 184,398 $ 18,340
Yesterday, at 11 AM $ 0.00184
-0.49%
$ 184,098 $ 18,401
Yesterday, at 10 AM $ 0.00185
+0.00%
$ 184,998 $ 18,459
Yesterday, at 9 AM $ 0.00185
+0.43%
$ 184,995 $ 18,466
Yesterday, at 8 AM $ 0.00184
-0.49%
$ 184,198 $ 18,457
Yesterday, at 7 AM $ 0.00185
-0.22%
$ 185,298 $ 18,414
Yesterday, at 6 AM $ 0.00185
-0.05%
$ 185,298 $ 18,420
Yesterday, at 5 AM $ 0.00185
+0.54%
$ 185,394 $ 18,422
Yesterday, at 4 AM $ 0.00184
-0.65%
$ 184,398 $ 18,374
Yesterday, at 3 AM $ 0.00186
+0.38%
$ 185,598 $ 18,372
Yesterday, at 2 AM $ 0.00185
-0.05%
$ 184,898 $ 18,362
Yesterday, at 1 AM $ 0.00185
-0.43%
$ 184,998 $ 18,412
Yesterday, at 12 AM $ 0.00185
+0.00%
$ 185,398 $ 18,467
Jul 30, 11 PM $ 0.00186
+0.05%
$ 185,798 $ 18,482
Jul 30, 10 PM $ 0.00186
+0.05%
$ 185,498 $ 18,441
Jul 30, 9 PM $ 0.00186
+0.11%
$ 185,598 $ 18,382
Jul 30, 8 PM $ 0.00186
+1.36%
$ 185,896 $ 18,450
Jul 30, 7 PM $ 0.00183
+0.66%
$ 183,398 $ 18,149
Jul 30, 6 PM $ 0.00182
+0.05%
$ 182,198 $ 18,129
Jul 30, 5 PM $ 0.00183
+0.27%
$ 182,798 $ 18,143
Jul 30, 4 PM $ 0.00182
-1.14%
$ 182,298 $ 18,100
Jul 30, 3 PM $ 0.00184
-0.27%
$ 184,397 $ 18,117
Jul 30, 2 PM $ 0.00185
+0.43%
$ 184,898 $ 12,925
Jul 30, 1 PM $ 0.00184
+0.27%
$ 184,098 $ 18,107
Jul 30, 12 PM $ 0.00184
+0.11%
$ 183,498 $ 18,078
Jul 30, 11 AM $ 0.00183
-0.70%
$ 183,298 $ 18,094
Jul 30, 10 AM $ 0.00185
+0.71%
$ 184,598 $ 18,047
Jul 30, 9 AM $ 0.00183
-0.27%
$ 183,298 $ 18,085
Jul 30, 8 AM $ 0.00184
-0.54%
$ 183,798 $ 18,107
Jul 30, 7 AM $ 0.00185
+0.00%
$ 184,798 $ 18,107
Jul 30, 6 AM $ 0.00185
+0.38%
$ 184,798 $ 18,106
Download