LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00209
+0.00%
$ 208,834 $ 17,616
Today, at 9 AM $ 0.00208
-0.88%
$ 208,365 $ 17,655
Today, at 8 AM $ 0.0021
+0.67%
$ 210,215 $ 17,684
Today, at 7 AM $ 0.00209
-0.03%
$ 208,811 $ 17,677
Today, at 6 AM $ 0.00209
-0.49%
$ 208,869 $ 17,619
Today, at 5 AM $ 0.0021
-0.24%
$ 209,898 $ 15,577
Today, at 4 AM $ 0.0021
+0.00%
$ 210,398 $ 15,596
Today, at 3 AM $ 0.0021
+0.14%
$ 210,498 $ 15,550
Today, at 2 AM $ 0.0021
+0.00%
$ 210,198 $ 15,545
Today, at 1 AM $ 0.0021
-0.24%
$ 210,198 $ 15,545
Today, at 12 AM $ 0.00211
+0.33%
$ 210,798 $ 15,526
Yesterday, at 11 PM $ 0.0021
+0.00%
$ 210,098 $ 15,552
Yesterday, at 10 PM $ 0.00211
+0.24%
$ 210,698 $ 15,519
Yesterday, at 9 PM $ 0.0021
-0.19%
$ 210,198 $ 15,510
Yesterday, at 8 PM $ 0.00211
+0.09%
$ 210,898 $ 15,469
Yesterday, at 7 PM $ 0.0021
-0.05%
$ 210,198 $ 15,427
Yesterday, at 6 PM $ 0.0021
+0.10%
$ 210,298 $ 15,444
Yesterday, at 5 PM $ 0.0021
-0.24%
$ 210,098 $ 15,439
Yesterday, at 4 PM $ 0.00211
-2.12%
$ 210,898 $ 15,461
Yesterday, at 3 PM $ 0.00215
+1.54%
$ 215,466 $ 22,483
Yesterday, at 2 PM $ 0.00215
+1.66%
$ 214,633 $ 22,499
Yesterday, at 1 PM $ 0.00212
-1.48%
$ 211,732 $ 18,126
Yesterday, at 12 PM $ 0.00215
+1.34%
$ 214,921 $ 22,884
Yesterday, at 11 AM $ 0.00212
+0.77%
$ 211,822 $ 18,095
Yesterday, at 10 AM $ 0.0021
-0.47%
$ 210,469 $ 18,066
Yesterday, at 9 AM $ 0.00211
-0.15%
$ 211,470 $ 18,092
Yesterday, at 8 AM $ 0.00212
+0.04%
$ 211,782 $ 18,085
Yesterday, at 7 AM $ 0.00211
+0.35%
$ 211,169 $ 18,094
Yesterday, at 6 AM $ 0.0021
-0.23%
$ 210,427 $ 18,105
Yesterday, at 5 AM $ 0.00212
+0.27%
$ 211,523 $ 18,095
Yesterday, at 4 AM $ 0.00211
+0.06%
$ 210,952 $ 18,108
Yesterday, at 3 AM $ 0.00211
-0.46%
$ 210,828 $ 18,380
Yesterday, at 2 AM $ 0.00212
+0.38%
$ 212,118 $ 19,880
Yesterday, at 1 AM $ 0.00211
-2.16%
$ 211,312 $ 21,303
Yesterday, at 12 AM $ 0.00216
+0.61%
$ 215,899 $ 27,739
Jun 11, 11 PM $ 0.00215
+0.53%
$ 214,566 $ 28,787
Jun 11, 10 PM $ 0.00213
-1.02%
$ 213,181 $ 25,522
Jun 11, 9 PM $ 0.00215
-0.36%
$ 215,371 $ 31,842
Jun 11, 8 PM $ 0.00216
+0.14%
$ 216,088 $ 33,399
Jun 11, 7 PM $ 0.00216
+0.86%
$ 215,520 $ 29,528
Jun 11, 6 PM $ 0.00214
-0.26%
$ 213,675 $ 34,967
Jun 11, 5 PM $ 0.00212
-0.63%
$ 211,923 $ 31,647
Jun 11, 4 PM $ 0.00213
-0.23%
$ 213,269 $ 33,288
Jun 11, 3 PM $ 0.00214
+0.07%
$ 213,759 $ 39,010
Jun 11, 2 PM $ 0.00214
+0.64%
$ 213,613 $ 35,242
Jun 11, 1 PM $ 0.00212
+0.25%
$ 212,259 $ 36,126
Jun 11, 12 PM $ 0.00212
+0.34%
$ 211,852 $ 37,363
Jun 11, 11 AM $ 0.00211
-0.34%
$ 211,130 $ 38,578
Jun 11, 10 AM $ 0.00212
-0.09%
$ 211,845 $ 40,028
Jun 11, 9 AM $ 0.00212
+0.38%
$ 212,034 $ 41,539
Download