LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00689
+0.00%
$ 688,575 $ 98,867
4:35 AM $ 0.00689
+0.08%
$ 688,575 $ 98,867
4:34 AM $ 0.00689
+0.34%
$ 688,575 $ 98,855
4:33 AM $ 0.00686
+0.00%
$ 688,575 $ 98,815
4:32 AM $ 0.00687
+0.00%
$ 688,575 $ 98,815
4:31 AM $ 0.00689
+0.00%
$ 688,575 $ 98,802
4:30 AM $ 0.00689
+0.28%
$ 688,575 $ 98,783
4:29 AM $ 0.00687
+0.16%
$ 687,028 $ 98,778
4:28 AM $ 0.00686
+0.00%
$ 687,028 $ 98,778
4:27 AM $ 0.00688
+0.00%
$ 687,028 $ 98,760
4:26 AM $ 0.00687
+0.00%
$ 687,028 $ 98,750
4:25 AM $ 0.00687
+0.18%
$ 687,028 $ 98,750
4:24 AM $ 0.00686
-0.21%
$ 685,930 $ 98,709
4:23 AM $ 0.00685
+0.00%
$ 685,930 $ 98,683
4:22 AM $ 0.00685
+0.00%
$ 685,930 $ 98,683
4:21 AM $ 0.00686
+0.00%
$ 685,930 $ 98,667
4:20 AM $ 0.00686
-0.03%
$ 685,930 $ 98,650
4:19 AM $ 0.00686
-0.17%
$ 686,314 $ 98,612
4:18 AM $ 0.00687
+0.00%
$ 686,314 $ 98,612
4:17 AM $ 0.00688
+0.00%
$ 686,314 $ 98,591
4:16 AM $ 0.00688
+0.00%
$ 686,314 $ 98,591
4:15 AM $ 0.00687
-0.09%
$ 686,314 $ 98,572
4:14 AM $ 0.00687
+0.40%
$ 686,801 $ 98,546
4:13 AM $ 0.00685
+0.00%
$ 686,801 $ 98,533
4:12 AM $ 0.00685
+0.00%
$ 686,801 $ 98,533
4:11 AM $ 0.00686
+0.00%
$ 686,801 $ 98,505
4:10 AM $ 0.00686
+0.09%
$ 686,801 $ 98,473
4:09 AM $ 0.00686
-0.11%
$ 685,906 $ 98,484
4:08 AM $ 0.00687
+0.00%
$ 685,906 $ 98,484
4:07 AM $ 0.00687
+0.00%
$ 685,906 $ 98,444
4:06 AM $ 0.00687
+0.00%
$ 685,906 $ 98,444
4:05 AM $ 0.00687
+0.00%
$ 685,906 $ 98,416
4:04 AM $ 0.00687
+0.18%
$ 686,725 $ 98,391
4:03 AM $ 0.00689
+0.00%
$ 686,725 $ 98,387
4:02 AM $ 0.00689
+0.00%
$ 686,725 $ 98,387
4:01 AM $ 0.00689
+0.00%
$ 686,725 $ 98,355
4:00 AM $ 0.00689
+0.37%
$ 686,725 $ 98,345
3:59 AM $ 0.00689
+0.24%
$ 688,860 $ 98,350
3:58 AM $ 0.00687
+0.00%
$ 688,860 $ 98,350
3:57 AM $ 0.00685
+0.00%
$ 688,860 $ 98,350
3:56 AM $ 0.00685
+0.00%
$ 688,860 $ 98,350
3:55 AM $ 0.00686
+0.00%
$ 688,860 $ 98,350
3:54 AM $ 0.00686
-0.18%
$ 685,941 $ 98,408
3:53 AM $ 0.00689
+0.00%
$ 685,941 $ 98,397
3:52 AM $ 0.00689
+0.00%
$ 685,941 $ 98,397
3:51 AM $ 0.00689
+0.00%
$ 685,941 $ 98,413
3:50 AM $ 0.00689
+0.31%
$ 685,941 $ 98,414
3:49 AM $ 0.00685
+0.00%
$ 685,487 $ 98,542
3:48 AM $ 0.00684
+0.00%
$ 685,487 $ 98,542
3:47 AM $ 0.00687
+0.00%
$ 685,487 $ 98,532
Download