LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00209
+0.00%
$ 208,834 $ 17,635
10:21 AM $ 0.00209
+0.00%
$ 208,834 $ 17,616
10:20 AM $ 0.00209
+0.00%
$ 208,834 $ 17,616
10:19 AM $ 0.00209
+0.00%
$ 208,834 $ 17,655
10:18 AM $ 0.00209
+0.00%
$ 208,834 $ 17,655
10:17 AM $ 0.00209
+0.00%
$ 208,834 $ 17,655
10:16 AM $ 0.0021
+0.00%
$ 208,834 $ 17,655
10:15 AM $ 0.0021
+0.00%
$ 208,834 $ 17,655
10:14 AM $ 0.0021
+0.00%
$ 209,949 $ 17,641
10:13 AM $ 0.0021
+0.00%
$ 209,949 $ 17,641
10:12 AM $ 0.0021
+0.00%
$ 209,949 $ 17,641
10:11 AM $ 0.00209
+0.00%
$ 209,949 $ 17,641
10:10 AM $ 0.00209
+0.00%
$ 209,949 $ 17,641
10:09 AM $ 0.00209
+0.00%
$ 208,688 $ 17,641
10:08 AM $ 0.00208
+0.00%
$ 208,688 $ 17,641
10:07 AM $ 0.00208
+0.00%
$ 208,688 $ 17,639
10:06 AM $ 0.00209
+0.00%
$ 208,688 $ 17,620
10:05 AM $ 0.00209
+0.00%
$ 208,688 $ 17,620
10:04 AM $ 0.00209
+0.00%
$ 208,718 $ 17,620
10:03 AM $ 0.00208
+0.00%
$ 208,718 $ 17,620
10:02 AM $ 0.00208
+0.00%
$ 208,718 $ 17,619
10:01 AM $ 0.00208
+0.00%
$ 208,718 $ 17,618
10:00 AM $ 0.00208
+0.00%
$ 208,718 $ 17,618
9:59 AM $ 0.00208
+0.00%
$ 208,365 $ 17,655
9:58 AM $ 0.00209
+0.00%
$ 208,365 $ 17,655
9:57 AM $ 0.00209
+0.00%
$ 208,365 $ 17,655
9:56 AM $ 0.00209
+0.00%
$ 208,365 $ 17,655
9:55 AM $ 0.0021
+0.00%
$ 208,365 $ 17,656
9:54 AM $ 0.0021
+0.00%
$ 209,773 $ 17,656
9:53 AM $ 0.0021
+0.00%
$ 209,773 $ 17,634
9:52 AM $ 0.0021
+0.00%
$ 209,773 $ 17,635
9:51 AM $ 0.0021
+0.00%
$ 209,773 $ 17,635
9:50 AM $ 0.0021
+0.00%
$ 209,773 $ 17,654
9:49 AM $ 0.0021
+0.00%
$ 209,799 $ 17,653
9:48 AM $ 0.0021
+0.00%
$ 209,799 $ 17,653
9:47 AM $ 0.0021
+0.00%
$ 209,799 $ 17,673
9:46 AM $ 0.0021
+0.00%
$ 209,799 $ 17,674
9:45 AM $ 0.0021
+0.00%
$ 209,799 $ 17,674
9:44 AM $ 0.0021
+0.00%
$ 210,125 $ 17,655
9:43 AM $ 0.0021
+0.00%
$ 210,125 $ 17,655
9:42 AM $ 0.0021
+0.00%
$ 210,125 $ 17,675
9:41 AM $ 0.0021
+0.00%
$ 210,125 $ 17,655
9:40 AM $ 0.0021
+0.00%
$ 210,125 $ 17,655
9:39 AM $ 0.0021
+0.00%
$ 209,774 $ 17,652
9:38 AM $ 0.0021
+0.00%
$ 209,774 $ 17,652
9:37 AM $ 0.0021
+0.00%
$ 209,774 $ 17,652
9:36 AM $ 0.0021
+0.00%
$ 209,774 $ 17,652
9:35 AM $ 0.0021
+0.00%
$ 209,774 $ 17,652
9:34 AM $ 0.0021
+0.00%
$ 209,624 $ 17,650
9:33 AM $ 0.0021
+0.00%
$ 209,624 $ 17,650
Download