LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00172
-25.92%
$ 189,589 $ 155,277
May 25 $ 0.00232
-4.84%
$ 231,832 $ 154,484
May 18 $ 0.00243
-25.42%
$ 243,116 $ 266,849
May 11 $ 0.00314
-40.13%
$ 326,046 $ 197,882
May 4 $ 0.00513
-7.26%
$ 523,991 $ 133,887
Apr 27 $ 0.00546
-5.73%
$ 554,104 $ 65,439
Apr 20 $ 0.00593
-6.04%
$ 580,119 $ 589,963
Apr 13 $ 0.00662
-1.99%
$ 630,353 $ 786,776
Apr 6 $ 0.00775
-17.92%
$ 675,502 $ 807,252
Mar 30 $ 0.00945
+1.51%
$ 944,469 $ 1.05 million
Mar 23 $ 0.00987
-15.84%
$ 930,579 $ 933,466
Mar 16 $ 0.0117
-12.65%
$ 1.17 million $ 1.72 million
Mar 9 $ 0.0134
+6.42%
$ 1.34 million $ 1.45 million
Mar 2 $ 0.0137
-4.21%
$ 339,286 $ 1.4 million
Feb 23 $ 0.0143
-30.14%
$ 385,268 $ 2.12 million
Feb 16 $ 0.0232
+0.82%
$ 551,459 $ 1.82 million
Feb 9 $ 0.019
-6.81%
$ 617,343 $ 1.62 million
Feb 2 $ 0.023
+49.86%
$ 547,690 $ 1.76 million
Jan 26 $ 0.0175
-41.95%
$ 413,094 $ 1.61 million
Jan 19 $ 0.0244
+56.07%
$ 812,291 $ 1.29 million
Jan 12 $ 0.0144
-13.33%
$ 426,624 $ 1.21 million
Jan 5 $ 0.0165
-13.16%
$ 447,303 $ 1.16 million
Dec 29 $ 0.0186
-2.58%
$ 510,977 $ 1.19 million
Dec 22 $ 0.019
+0.86%
$ 513,739 $ 1.19 million
Dec 15 $ 0.0178
+5.29%
$ 506,452 $ 1.06 million
Dec 8 $ 0.0174
-8.19%
$ 453,678 $ 1.11 million
Dec 1 $ 0.0196
+0.47%
$ 509,298 $ 1.04 million
Nov 24 $ 0.0196
-1.43%
$ 524,902 $ 1.32 million
Nov 17 $ 0.0211
-17.46%
$ 532,852 $ 1.18 million
Nov 10 $ 0.0262
-20.00%
$ 689,141 $ 1.68 million
Nov 3 $ 0.0315
-29.71%
$ 880,173 $ 3.79 million
Oct 27 $ 0.0452
-4.89%
$ 1.2 million $ 4.35 million
Oct 20 $ 0.051
-32.73%
$ 1.28 million $ 4.07 million
Oct 13 $ 0.0728
+7.04%
$ 2.04 million $ 3.2 million
Oct 6 $ 0.0614
-15.97%
$ 1.83 million $ 3.23 million
Sep 29 $ 0.0704
-10.82%
$ 1.97 million $ 2.86 million
Sep 22 $ 0.0842
-4.57%
$ 2.12 million $ 4.07 million
Sep 15 $ 0.0927
-30.01%
$ 2.37 million $ 3.41 million
Sep 8 $ 0.132
-9.85%
$ 3.56 million $ 6.8 million
Sep 1 $ 0.153
-1.24%
$ 3.95 million $ 8.17 million
Aug 25 $ 0.158
+9.31%
$ 4.18 million $ 9.49 million
Aug 18 $ 0.146
-1.38%
$ 3.89 million $ 8.41 million
Aug 11 $ 0.148
-30.66%
$ 3.98 million $ 9.44 million
Aug 4 $ 0.214
-7.25%
$ 5.75 million $ 1.78 million
Jul 28 $ 0.213
-31.00%
$ 6.19 million $ 4.12 million
Jul 21 $ 0.209
+257.83%
$ 8.3 million $ 11.03 million
Jul 14 $ 0.0518
-1.91%
$ 1.57 million $ 3.96 million
Jul 7 $ 0.0522
-8.09%
$ 1.42 million $ 4.73 million
Jun 30 $ 0.0569
-31.82%
$ 1.53 million $ 7.29 million
Jun 23 $ 0.0651
+10.14%
$ 2.24 million $ 7.77 million
Download