fetish coin Historical Data

FETISH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₆308
+2.78%
$-- $50
Oct 15, 2019 $0.0₆3
-0.59%
$-- $49
Oct 14, 2019 $0.0₆301
+1.93%
$-- $9
Oct 13, 2019 $0.0₆295
+2.23%
$-- $41
Oct 12, 2019 $0.0₅128
+1.44%
$-- $4
Oct 11, 2019 $0.0₅126
+264.43%
$-- $5
Oct 10, 2019 $0.0₆346
-2.91%
$-- $7
Oct 9, 2019 $0.0₆356
+1.27%
$-- $2
Oct 8, 2019 $0.0₆35
-81.57%
$-- $1
Oct 7, 2019 $0.0₅19
+589.55%
$-- $52
Oct 6, 2019 $0.0₆276
-1.98%
$-- $9
Oct 5, 2019 $0.0₆281
-51.50%
$-- $37
Oct 4, 2019 $0.0₆582
-0.66%
$-- $1
Oct 3, 2019 $0.0₆586
-4.69%
$-- $11
Oct 2, 2019 $0.0₆615
-2.45%
$-- $25
Oct 1, 2019 $0.0₆63
-70.56%
$-- $533
Sep 30, 2019 $0.0₅214
+6.77%
$-- $2
Sep 29, 2019 $0.0₅201
+0.16%
$-- $79
Sep 28, 2019 $0.0₅2
+1.17%
$-- $2
Sep 27, 2019 $0.0₅198
+2.40%
$-- $1
Sep 26, 2019 $0.0₅193
-2.43%
$-- $19
Sep 25, 2019 $0.0₅198
-3.73%
$-- $2
Sep 24, 2019 $0.0₅204
-3.56%
$-- $4
Sep 23, 2019 $0.0₅212
-8.94%
$-- $5
Sep 22, 2019 $0.0₅233
+0.59%
$-- $2
Sep 21, 2019 $0.0₅232
-2.15%
$-- $4
Sep 20, 2019 $0.0₅237
-2.92%
$-- $1
Sep 19, 2019 $0.0₅244
+0.38%
$-- $2
Sep 18, 2019 $0.0₅244
+4.44%
$-- $1
Sep 17, 2019 $0.0₅233
+4.98%
$-- $2
Sep 16, 2019 $0.0₅223
+1.21%
$-- $1
Sep 15, 2019 $0.0₅22
+0.63%
$-- $0
Sep 14, 2019 $0.0₅219
+1.31%
$-- $2
Sep 13, 2019 $0.0₅215
-1.44%
$-- $2
Sep 12, 2019 $0.0₅218
+1.19%
$-- $2
Sep 11, 2019 $0.0₅215
-10.29%
$-- $2
Sep 10, 2019 $0.0₅24
+14.83%
$-- $2
Sep 9, 2019 $0.0₅209
-6.79%
$-- $7
Sep 8, 2019 $0.0₅224
+0.52%
$-- $2
Sep 7, 2019 $0.0₅223
+0.18%
$-- $7
Sep 6, 2019 $0.0₅221
+10.45%
$-- $1
Sep 5, 2019 $0.0₅201
-2.09%
$-- $3
Sep 4, 2019 $0.0₅204
-14.94%
$-- $3
Sep 3, 2019 $0.0₅24
+0.60%
$-- $2
Sep 2, 2019 $0.0₅239
+6.76%
$-- $2
Sep 1, 2019 $0.0₅225
+1.40%
$-- $2
Aug 31, 2019 $0.0₅225
-0.24%
$-- $4
Aug 30, 2019 $0.0₅225
+2.39%
$-- $4
Aug 29, 2019 $0.0₅22
-3.17%
$-- $2
Download