fetish coin Historical Data

FETISH Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0₅44
-3.59%
$ -- $ 6
May 19, 2019 $ 0.0₅456
+8.36%
$ -- $ 7
May 18, 2019 $ 0.0₅421
+9.71%
$ -- $ 3
May 17, 2019 $ 0.0₅383
-16.82%
$ -- $ 0.1
May 16, 2019 $ 0.0₅461
-6.26%
$ -- $ 2
May 15, 2019 $ 0.0₅492
+34.39%
$ -- $ 12
May 14, 2019 $ 0.0₅366
+3.29%
$ -- $ 0
May 13, 2019 $ 0.0₅354
+39.09%
$ -- $ 9
May 12, 2019 $ 0.0₅255
-41.42%
$ -- $ 5
May 11, 2019 $ 0.0₅435
+0.87%
$ -- $ 3
May 10, 2019 $ 0.0₅431
+98.34%
$ -- $ 4
May 9, 2019 $ 0.0₅217
-47.76%
$ -- $ 0.0₅1
May 8, 2019 $ 0.0₅416
+2.40%
$ -- $ 5
May 7, 2019 $ 0.0₅407
-1.33%
$ -- $ 1
May 6, 2019 $ 0.0₅414
-4.25%
$ -- $ 1
May 5, 2019 $ 0.0₅431
+43.80%
$ -- $ 23
May 4, 2019 $ 0.0₅3
-0.04%
$ -- $ 30
May 3, 2019 $ 0.0₅225
+5.79%
$ -- $ 0.1
May 2, 2019 $ 0.0₅213
-0.10%
$ -- $ 0.1
May 1, 2019 $ 0.0₅213
+0.94%
$ -- $ 1
Apr 30, 2019 $ 0.0₅213
-24.47%
$ -- $ 8
Apr 29, 2019 $ 0.0₅281
+33.47%
$ -- $ 8
Apr 28, 2019 $ 0.0₅21
-26.61%
$ -- $ 0
Apr 27, 2019 $ 0.0₅284
+43.65%
$ -- $ 7
Apr 26, 2019 $ 0.0₅199
+0.62%
$ -- $ 111
Apr 25, 2019 $ 0.0₅199
-23.40%
$ -- $ 112
Apr 24, 2019 $ 0.0₅259
+16.73%
$ -- $ 23
Apr 23, 2019 $ 0.0₅222
-0.20%
$ -- $ 22
Apr 22, 2019 $ 0.0₅222
-46.61%
$ -- $ 14
Apr 21, 2019 $ 0.0₅416
-2.28%
$ -- $ 5
Apr 20, 2019 $ 0.0₅426
+48.52%
$ -- $ 43
Apr 19, 2019 $ 0.0₅287
-47.49%
$ -- $ 743
Apr 18, 2019 $ 0.0₅547
+4.67%
$ -- $ 1
Apr 17, 2019 $ 0.0₅522
+114.25%
$ -- $ 1
Apr 16, 2019 $ 0.0₅52
+0.86%
$ -- $ 3
Apr 15, 2019 $ 0.0₅516
+107.54%
$ -- $ 3
Apr 14, 2019 $ 0.0₅248
-52.78%
$ -- $ 5
Apr 13, 2019 $ 0.0₅526
+0.21%
$ -- $ 3
Apr 12, 2019 $ 0.0₅524
+1.38%
$ -- $ 2
Apr 11, 2019 $ 0.0₅515
-5.99%
$ -- $ 2
Apr 10, 2019 $ 0.0₅549
+6.00%
$ -- $ 3
Apr 9, 2019 $ 0.0₅518
-0.90%
$ -- $ 10
Apr 8, 2019 $ 0.0₅266
-8.75%
$ -- $ 3
Apr 7, 2019 $ 0.0₅291
-53.75%
$ -- $ 4
Apr 6, 2019 $ 0.0₅629
-5.72%
$ -- $ 0
Apr 5, 2019 $ 0.0₅668
+1.38%
$ -- $ 17
Apr 4, 2019 $ 0.0₅659
+18.17%
$ -- $ 2
Apr 3, 2019 $ 0.0₅558
+131.00%
$ -- $ 0
Apr 2, 2019 $ 0.0₅242
-29.99%
$ -- $ 2
Apr 1, 2019 $ 0.0₅343
+16.89%
$ -- $ 12